Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.810,95 +575,17 (+1,00%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726C00028000 | 2024-06-21 3:30PM EDT | 28.00 | 1.63 | 0.75 | 2.00 | 0.00 | - | 1 | 2 | 54.59% |
| NEP240726C00029000 | 2024-06-25 2:32PM EDT | 29.00 | 0.92 | 0.75 | 1.90 | -0.08 | -8.00% | 5 | 30 | 65.48% |
| NEP240726C00030000 | 2024-06-25 12:47PM EDT | 30.00 | 0.65 | 0.55 | 1.15 | 0.00 | - | 16 | 86 | 54.15% |
| NEP240726C00031000 | 2024-06-25 2:12PM EDT | 31.00 | 0.35 | 0.20 | 0.65 | -0.05 | -12.50% | 1 | 5 | 47.17% |
| NEP240726C00032000 | 2024-06-25 3:54PM EDT | 32.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 453 | 40.92% |
| NEP240726C00033000 | 2024-06-25 3:34PM EDT | 33.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 7 | 54 | 41.99% |
| NEP240726C00034000 | 2024-06-24 11:50AM EDT | 34.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 47.66% |
| NEP240726C00035000 | 2024-06-24 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 56.35% |
| NEP240726C00037000 | 2024-06-14 9:52AM EDT | 37.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | - | 3 | 86.82% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 38.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 61.13% |
| NEP240726C00040000 | 2024-06-17 2:38PM EDT | 40.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 122.56% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726P00024000 | 2024-06-17 3:17PM EDT | 24.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 10 | 11 | 58.40% |
| NEP240726P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 7 | 44.73% |
| NEP240726P00026000 | 2024-06-24 1:21PM EDT | 26.00 | 0.54 | 0.15 | 1.15 | 0.00 | - | 12 | 41 | 67.87% |
| NEP240726P00027000 | 2024-06-25 3:13PM EDT | 27.00 | 0.75 | 0.45 | 0.80 | +0.05 | +7.14% | 1 | 36 | 43.26% |
| NEP240726P00028000 | 2024-06-24 3:22PM EDT | 28.00 | 1.10 | 0.55 | 1.25 | 0.00 | - | 19 | 83 | 44.14% |
| NEP240726P00029000 | 2024-06-25 10:02AM EDT | 29.00 | 1.75 | 1.20 | 2.20 | +0.10 | +6.06% | 2 | 115 | 56.74% |
| NEP240726P00030000 | 2024-06-20 1:22PM EDT | 30.00 | 2.49 | 1.60 | 3.00 | +0.29 | +13.18% | 3 | 65 | 62.26% |
| NEP240726P00031000 | 2024-06-13 9:30AM EDT | 31.00 | 2.10 | 2.65 | 3.20 | 0.00 | - | 1 | 12 | 45.80% |
| NEP240726P00032000 | 2024-06-24 11:24AM EDT | 32.00 | 3.65 | 2.00 | 5.30 | 0.00 | - | 1 | 28 | 91.21% |
| NEP240726P00033000 | 2024-06-11 2:03PM EDT | 33.00 | 2.15 | 2.70 | 6.80 | 0.00 | - | - | 5 | 115.72% |
| NEP240726P00034000 | 2024-06-17 3:23PM EDT | 34.00 | 7.10 | 4.00 | 7.80 | 0.00 | - | 10 | 10 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.