Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.90 | 0.00 | - | 5 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 113 |
15.30 | 0.00 | - | 15 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 230 |
6.30 | 0.00 | - | 3 | 3 | 17.50 | 0.07 | 0.00 | - | 10 | 88 |
6.67 | 0.00 | - | - | 0 | 20.00 | 0.05 | 0.00 | - | 80 | 235 |
7.92 | 0.00 | - | 8 | 14 | 22.50 | 0.08 | 0.00 | - | 15 | 1,087 |
3.20 | 0.00 | - | 4 | 93 | 25.00 | 0.15 | +0.01 | +7.14% | 4 | 3,441 |
0.83 | -0.17 | -17.00% | 3 | 227 | 28.00 | 1.05 | +0.40 | +61.54% | 17 | 353 |
0.40 | -0.25 | -38.46% | 63 | 319 | 29.00 | 1.50 | 0.00 | - | 2 | 62 |
0.25 | -0.10 | -28.57% | 21 | 2,839 | 30.00 | 2.55 | +0.60 | +30.77% | 4 | 902 |
0.13 | -0.05 | -27.78% | 4 | 79 | 31.00 | 3.45 | +0.24 | +7.48% | 5 | 192 |
0.10 | 0.00 | - | 3 | 97 | 32.00 | 3.90 | 0.00 | - | 1 | 95 |
0.10 | 0.00 | - | 1 | 178 | 33.00 | 5.20 | +2.90 | +126.09% | 5 | 47 |
0.06 | 0.00 | - | 2 | 193 | 34.00 | 5.00 | 0.00 | - | 1 | 3 |
0.08 | 0.00 | - | 25 | 3,939 | 35.00 | 6.80 | 0.00 | - | 5 | 370 |
0.05 | 0.00 | - | 11 | 42 | 36.00 | 3.00 | 0.00 | - | 5 | 0 |
0.19 | 0.00 | - | 2 | 20 | 37.00 | 3.80 | 0.00 | - | 3 | 3 |
0.10 | 0.00 | - | 1 | 261 | 38.00 | - | - | - | - | - |
0.07 | 0.00 | - | 231 | 233 | 39.00 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 532 | 40.00 | 5.52 | 0.00 | - | 4 | 4 |
0.15 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 300 | 45.00 | 15.12 | 0.00 | - | 2 | 0 |