Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,27 +0,26 (+0,31%) Bitcoin EUR
57.893,61 +814,78 (+1,43%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00012500 | 2024-02-02 1:56PM EDT | 12.50 | 17.90 | 14.00 | 17.90 | 0.00 | - | 5 | 0 | 148.44% |
| NEP240719C00015000 | 2024-02-02 1:56PM EDT | 15.00 | 15.30 | 11.60 | 15.70 | 0.00 | - | 15 | 0 | 164.06% |
| NEP240719C00017500 | 2023-11-17 12:58PM EDT | 17.50 | 6.30 | 12.10 | 13.80 | 0.00 | - | 3 | 3 | 264.45% |
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 20.00 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 122.27% |
| NEP240719C00022500 | 2024-05-06 10:14AM EDT | 22.50 | 7.92 | 9.80 | 13.50 | 0.00 | - | 8 | 14 | 332.52% |
| NEP240719C00025000 | 2024-06-18 12:26PM EDT | 25.00 | 3.20 | 3.00 | 4.40 | 0.00 | - | 4 | 93 | 50.20% |
| NEP240719C00028000 | 2024-06-24 3:55PM EDT | 28.00 | 1.18 | 1.15 | 1.25 | 0.00 | - | 74 | 224 | 35.79% |
| NEP240719C00029000 | 2024-06-25 3:57PM EDT | 29.00 | 0.69 | 0.65 | 0.75 | +0.01 | +1.47% | 13 | 290 | 34.67% |
| NEP240719C00030000 | 2024-06-25 3:58PM EDT | 30.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1,525 | 1,265 | 33.50% |
| NEP240719C00031000 | 2024-06-25 3:10PM EDT | 31.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 70 | 35.84% |
| NEP240719C00032000 | 2024-06-25 12:26PM EDT | 32.00 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 1 | 96 | 40.72% |
| NEP240719C00033000 | 2024-06-25 12:41PM EDT | 33.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 177 | 44.14% |
| NEP240719C00034000 | 2024-06-25 11:43AM EDT | 34.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 20 | 183 | 45.90% |
| NEP240719C00035000 | 2024-06-25 2:04PM EDT | 35.00 | 0.20 | 0.05 | 0.10 | +0.15 | +300.00% | 26 | 3,959 | 51.37% |
| NEP240719C00036000 | 2024-06-25 3:23PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 45 | 49.61% |
| NEP240719C00037000 | 2024-06-14 10:02AM EDT | 37.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 58.20% |
| NEP240719C00038000 | 2024-06-18 11:22AM EDT | 38.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 261 | 81.05% |
| NEP240719C00039000 | 2024-06-13 1:21PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 233 | 25.00% |
| NEP240719C00040000 | 2024-06-21 2:35PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 532 | 25.00% |
| NEP240719C00042000 | 2024-05-28 10:41AM EDT | 42.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 102.73% |
| NEP240719C00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 300 | 77.34% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00012500 | 2024-04-25 9:30AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 243.36% |
| NEP240719P00015000 | 2024-05-16 1:29PM EDT | 15.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 230 | 130.86% |
| NEP240719P00017500 | 2024-05-15 12:10PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 88 | 145.51% |
| NEP240719P00020000 | 2024-06-25 3:40PM EDT | 20.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 2 | 209 | 82.42% |
| NEP240719P00022500 | 2024-06-24 9:50AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 1,087 | 25.00% |
| NEP240719P00025000 | 2024-06-25 3:57PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 2 | 3,443 | 40.82% |
| NEP240719P00028000 | 2024-06-25 3:49PM EDT | 28.00 | 0.74 | 0.65 | 0.75 | -0.11 | -12.94% | 9 | 336 | 32.62% |
| NEP240719P00029000 | 2024-06-25 10:02AM EDT | 29.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 64 | 33.30% |
| NEP240719P00030000 | 2024-06-24 3:28PM EDT | 30.00 | 2.00 | 1.80 | 2.30 | 0.00 | - | 5 | 923 | 45.56% |
| NEP240719P00031000 | 2024-06-18 3:27PM EDT | 31.00 | 3.21 | 2.10 | 3.30 | 0.00 | - | 20 | 192 | 56.06% |
| NEP240719P00032000 | 2024-06-25 10:56AM EDT | 32.00 | 3.90 | 1.70 | 5.60 | -0.90 | -18.75% | 1 | 96 | 114.36% |
| NEP240719P00033000 | 2024-06-12 10:52AM EDT | 33.00 | 2.30 | 2.55 | 6.80 | 0.00 | - | 2 | 54 | 131.49% |
| NEP240719P00034000 | 2024-06-14 12:42PM EDT | 34.00 | 5.00 | 3.90 | 6.90 | 0.00 | - | 1 | 3 | 107.08% |
| NEP240719P00035000 | 2024-06-25 1:26PM EDT | 35.00 | 6.80 | 5.00 | 8.20 | 0.00 | - | 5 | 370 | 127.05% |
| NEP240719P00036000 | 2024-05-28 10:17AM EDT | 36.00 | 3.00 | 5.60 | 8.90 | 0.00 | - | 5 | 0 | 122.95% |
| NEP240719P00037000 | 2024-06-03 10:49AM EDT | 37.00 | 3.80 | 6.70 | 9.70 | 0.00 | - | 3 | 3 | 121.68% |
| NEP240719P00040000 | 2024-05-15 9:37AM EDT | 40.00 | 5.52 | 11.20 | 12.80 | 0.00 | - | 4 | 4 | 103.22% |
| NEP240719P00045000 | 2024-05-03 12:07PM EDT | 45.00 | 15.12 | 10.80 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.