Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,33 +0,32 (+0,38%) Bitcoin EUR
57.816,34 +594,44 (+1,04%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712C00027000 | 2024-06-21 11:06AM EDT | 27.00 | 2.02 | 1.35 | 2.00 | 0.00 | - | 1 | 1 | 48.73% |
| NEP240712C00028000 | 2024-06-20 3:34PM EDT | 28.00 | 1.05 | 0.95 | 1.45 | 0.00 | - | - | 2 | 50.88% |
| NEP240712C00029000 | 2024-06-24 1:19PM EDT | 29.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | 9 | 10 | 43.26% |
| NEP240712C00030000 | 2024-06-25 1:13PM EDT | 30.00 | 0.21 | 0.20 | 0.35 | -0.04 | -16.00% | 16 | 129 | 37.31% |
| NEP240712C00031000 | 2024-06-25 3:42PM EDT | 31.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 28 | 35.94% |
| NEP240712C00032000 | 2024-06-24 3:17PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 40.04% |
| NEP240712C00033000 | 2024-06-24 12:42PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 12.50% |
| NEP240712C00034000 | 2024-06-17 3:17PM EDT | 34.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 57.23% |
| NEP240712C00035000 | 2024-06-24 10:04AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 53.13% |
| NEP240712C00037000 | 2024-06-12 10:48AM EDT | 37.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 11 | 115.63% |
| NEP240712C00038000 | 2024-06-20 2:04PM EDT | 38.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 2 | 24 | 123.05% |
| NEP240712C00039000 | 2024-06-20 2:05PM EDT | 39.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 69 | 129.98% |
| NEP240712C00040000 | 2024-06-21 2:37PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 18 | 141.60% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712P00023000 | 2024-06-17 11:28AM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 101.76% |
| NEP240712P00024000 | 2024-06-21 11:45AM EDT | 24.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 73.14% |
| NEP240712P00025000 | 2024-06-17 11:48AM EDT | 25.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 5 | 58.59% |
| NEP240712P00026000 | 2024-06-24 2:50PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 41.02% |
| NEP240712P00027000 | 2024-06-21 2:27PM EDT | 27.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 16 | 29 | 37.01% |
| NEP240712P00028000 | 2024-06-25 3:00PM EDT | 28.00 | 0.60 | 0.45 | 0.80 | -0.10 | -14.29% | 1 | 81 | 40.82% |
| NEP240712P00029000 | 2024-06-17 11:46AM EDT | 29.00 | 2.06 | 0.95 | 1.40 | 0.00 | - | 7 | 10 | 43.70% |
| NEP240712P00030000 | 2024-06-24 2:52PM EDT | 30.00 | 1.93 | 1.30 | 2.25 | 0.00 | - | 5 | 123 | 51.86% |
| NEP240712P00031000 | 2024-06-24 2:43PM EDT | 31.00 | 2.81 | 2.50 | 2.95 | 0.00 | - | 5 | 6 | 49.02% |
| NEP240712P00032000 | 2024-06-20 11:58AM EDT | 32.00 | 3.73 | 3.10 | 5.00 | 0.00 | - | 5 | 29 | 64.65% |
| NEP240712P00033000 | 2024-06-13 10:32AM EDT | 33.00 | 3.60 | 3.10 | 6.70 | 0.00 | - | 2 | 3 | 64.75% |
© 2024 Yahoo. Todos los derechos reservados.