Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,28 +0,27 (+0,32%) Bitcoin EUR
57.910,70 +830,15 (+1,45%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705C00027000 | 2024-06-17 3:50PM EDT | 27.00 | 1.07 | 1.10 | 2.10 | 0.00 | - | - | 3 | 69.63% |
| NEP240705C00028000 | 2024-06-25 2:36PM EDT | 28.00 | 0.67 | 0.75 | 0.85 | -0.23 | -25.56% | 3 | 22 | 33.50% |
| NEP240705C00028500 | 2024-06-25 1:17PM EDT | 28.50 | 0.44 | 0.45 | 0.55 | -0.01 | -2.22% | 3 | 17 | 31.64% |
| NEP240705C00029000 | 2024-06-25 3:57PM EDT | 29.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 33 | 29 | 31.64% |
| NEP240705C00030000 | 2024-06-24 2:35PM EDT | 30.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 27 | 85 | 30.08% |
| NEP240705C00031000 | 2024-06-24 11:27AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 125 | 35.16% |
| NEP240705C00033000 | 2024-06-25 1:26PM EDT | 33.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 11 | 53.52% |
| NEP240705C00034000 | 2024-06-24 11:27AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 54.69% |
| NEP240705C00035000 | 2024-06-17 12:22PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 54 | 83.59% |
| NEP240705C00036000 | 2024-06-10 3:05PM EDT | 36.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 95.70% |
| NEP240705C00037000 | 2024-06-17 12:34PM EDT | 37.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 15 | 25 | 150.78% |
| NEP240705C00038000 | 2024-05-24 3:37PM EDT | 38.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 149.22% |
| NEP240705C00040000 | 2024-05-28 3:47PM EDT | 40.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 208.40% |
| NEP240705C00043000 | 2024-06-11 3:30PM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 208.98% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705P00022000 | 2024-06-20 12:40PM EDT | 22.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 8 | 161.33% |
| NEP240705P00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 112.11% |
| NEP240705P00024000 | 2024-06-25 1:39PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 73 | 53.13% |
| NEP240705P00025000 | 2024-06-18 1:30PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 52.93% |
| NEP240705P00026000 | 2024-06-25 9:56AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 43.16% |
| NEP240705P00027000 | 2024-06-25 12:49PM EDT | 27.00 | 0.19 | 0.05 | 0.15 | -0.01 | -5.00% | 1 | 38 | 33.59% |
| NEP240705P00028000 | 2024-06-25 3:45PM EDT | 28.00 | 0.40 | 0.30 | 0.40 | -0.11 | -21.57% | 3 | 55 | 31.25% |
| NEP240705P00028500 | 2024-06-20 1:31PM EDT | 28.50 | 0.90 | 0.50 | 0.65 | 0.00 | - | - | 10 | 32.13% |
| NEP240705P00029000 | 2024-06-24 10:48AM EDT | 29.00 | 0.86 | 0.80 | 0.95 | 0.00 | - | 2 | 17 | 32.23% |
| NEP240705P00030000 | 2024-06-24 1:06PM EDT | 30.00 | 1.90 | 1.55 | 2.30 | 0.00 | - | 1 | 30 | 70.51% |
| NEP240705P00031000 | 2024-06-14 10:49AM EDT | 31.00 | 3.14 | 1.30 | 3.80 | 0.00 | - | 7 | 44 | 116.21% |
| NEP240705P00032000 | 2024-06-21 11:24AM EDT | 32.00 | 4.00 | 2.20 | 5.50 | 0.00 | - | 1 | 8 | 68.56% |
| NEP240705P00033000 | 2024-06-25 11:38AM EDT | 33.00 | 4.90 | 4.30 | 6.70 | +0.43 | +9.62% | 1 | 4 | 127.83% |
© 2024 Yahoo. Todos los derechos reservados.