Mercados españoles cerrados en 7 hrs 52 min

Neo EUR (NEO-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
14,90+0,46 (+3,16%)
A partir del 07:35AM UTC. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202414,8515,1714,7614,9014,9064.116.728
02 may 202415,9415,9414,3715,1315,13137.582.600
01 may 202417,8518,1615,5015,9415,94160.078.186
30 abr 202416,9917,9216,4217,8517,85121.879.433
29 abr 202416,6317,9016,4316,9916,99127.420.161
28 abr 202417,1117,1216,2116,6316,6371.943.186
27 abr 202416,4817,7515,9317,1117,11137.645.959
26 abr 202416,9917,0516,2516,4816,4875.256.669
25 abr 202417,5317,6416,7016,9916,99124.524.232
24 abr 202418,6019,2517,5017,5317,53165.351.248
23 abr 202418,0718,9818,0618,6018,60169.330.665
22 abr 202417,7218,9117,2418,0718,07219.527.105
21 abr 202417,1717,7216,7817,7217,72142.700.445
20 abr 202417,3518,6416,1317,1717,17427.582.981
19 abr 202416,3117,6315,2617,3517,35278.265.100
18 abr 202418,2018,5916,2516,3116,31232.132.038
17 abr 202419,1619,3617,3318,2018,20351.354.882
16 abr 202419,6321,8317,6119,1619,16709.260.378
15 abr 202415,8019,6814,4919,6319,63382.597.552
14 abr 202418,5619,2513,9615,8015,80365.369.386
13 abr 202420,5321,9018,0918,5618,56434.497.709
12 abr 202420,2922,1319,8320,5320,53578.531.604
11 abr 202417,3420,3017,3320,2920,29406.971.257
10 abr 202420,0520,6517,2817,3417,34555.948.933
09 abr 202414,2220,0613,9320,0520,05699.259.001
08 abr 202414,1714,2914,0214,2214,2220.981.095
07 abr 202414,0814,3513,9414,1714,1723.705.300
06 abr 202413,7714,5213,3614,0814,0839.152.693
05 abr 202413,1813,9912,9813,7713,7728.599.873
04 abr 202413,4213,7312,9413,1813,1831.548.120
03 abr 202414,5614,6113,2313,4213,4240.772.783
02 abr 202415,3215,5414,1214,5614,5646.105.930
01 abr 202414,9615,4414,8015,3215,3232.844.047
31 mar 202415,6115,6114,8514,9614,9633.092.987
30 mar 202415,0715,7114,5215,6115,6150.599.461
29 mar 202414,5315,1114,2015,0715,0733.877.184
28 mar 202414,9615,2714,2714,5314,5342.680.574
27 mar 202414,4815,1514,4814,9614,9644.628.670
26 mar 202414,0514,7413,9414,4814,4835.908.481
25 mar 202413,4514,1113,4414,0514,0541.097.213
24 mar 202413,2413,7513,1213,4513,4528.208.353
23 mar 202413,7113,9112,9513,2413,2436.379.572
22 mar 202413,4813,8613,3313,7113,7137.959.426
21 mar 202412,2813,4911,8413,4813,4847.455.235
20 mar 202413,6713,7912,0212,2812,2854.136.505
19 mar 202414,2014,2413,3113,6713,6737.602.539
18 mar 202413,6614,3112,9614,2014,2044.053.160
17 mar 202414,8614,9413,3713,6613,6646.995.578
16 mar 202415,8716,0613,8614,8614,8681.095.999
15 mar 202416,5416,6315,0715,8715,8770.754.478
14 mar 202416,2416,8216,0516,5416,5465.882.110
13 mar 202416,6216,6415,1416,2416,2469.014.697
12 mar 202415,5316,6914,9816,6216,6289.933.889
11 mar 202415,8616,2415,1715,5315,5354.856.727
10 mar 202415,8416,1115,6015,8615,8654.968.726
09 mar 202415,9916,3115,2315,8415,8471.023.410
08 mar 202415,7716,2415,2215,9915,9975.864.139
07 mar 202415,0715,8214,3215,7715,7778.817.587
06 mar 202416,7317,4213,3615,0715,07208.112.264
05 mar 202415,1017,5714,7316,7316,73288.830.576
04 mar 202415,6515,9914,3715,1115,11104.245.089
03 mar 202414,2515,7014,2415,6515,65117.556.274
02 mar 202413,1615,1013,1014,2614,26142.897.389
01 mar 202412,3714,2112,3713,1613,16144.693.559
29 feb 202412,2313,1811,6112,3712,3789.600.906
28 feb 202412,1212,5111,9612,2312,2349.531.356
27 feb 202411,8612,1311,4612,1212,1236.711.221
26 feb 202411,7511,9411,5911,8611,8628.075.204
25 feb 202411,4911,8211,3311,7511,7525.632.530
24 feb 202411,5311,7811,2511,4911,4929.515.948
23 feb 202411,4111,7711,1611,5311,5328.152.661
22 feb 202411,7711,7911,0111,4111,4131.251.208
21 feb 202412,0112,0911,2611,7711,7738.597.462
20 feb 202411,9712,1111,8212,0112,0129.706.656
19 feb 202411,8112,1111,7611,9711,9731.966.731
18 feb 202412,0612,0711,3811,8111,8132.738.797
17 feb 202412,1512,4211,8012,0612,0658.310.267
16 feb 202411,3612,6611,3012,1512,15126.759.025
15 feb 202411,1411,4511,1211,3611,3636.776.759
14 feb 202411,2811,3210,8211,1411,1431.940.856
13 feb 202410,8511,3010,7211,2811,2829.536.174
12 feb 202410,9411,1110,7810,8510,8522.335.766
11 feb 202410,9911,0610,7310,9410,9425.611.505
10 feb 202410,7611,0010,7410,9910,9932.539.595
09 feb 202410,6410,8310,6210,7610,7624.779.886
08 feb 202410,3810,7210,3110,6410,6431.515.002
07 feb 202410,1710,4510,1410,3810,3823.983.550
06 feb 202410,0510,299,9210,1710,1725.840.489
05 feb 202410,3610,3710,0310,0510,0524.413.785
04 feb 202410,2610,4510,1910,3610,3626.094.225
03 feb 202410,2310,2910,0910,2610,2632.844.896
02 feb 202410,0110,459,9410,2310,23141.892.301
01 feb 202410,2511,139,9110,0210,02108.222.990
31 ene 202410,3710,5210,2210,2510,2527.929.222
30 ene 20249,9810,389,9210,3710,3726.691.377
29 ene 202410,1210,249,919,989,9823.861.679
28 ene 202410,0310,159,9510,1210,1221.104.468
27 ene 20249,7610,129,6610,0310,0325.373.816
26 ene 20249,719,849,529,769,7625.673.675
25 ene 20249,609,739,419,719,7130.155.065
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...