Mercados españoles cerrados

Neuberger Berman Emerg Mkts Eq R3 (NEMRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,33+0,03 (+0,16%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202419,3319,3319,3319,3319,33-
13 jun 202419,3019,3019,3019,3019,30-
12 jun 202419,1819,1819,1819,1819,18-
11 jun 202418,9618,9618,9618,9618,96-
10 jun 202419,0319,0319,0319,0319,03-
07 jun 202418,9818,9818,9818,9818,98-
06 jun 202419,0019,0019,0019,0019,00-
05 jun 202418,8518,8518,8518,8518,85-
04 jun 202418,5418,5418,5418,5418,54-
03 jun 202418,8818,8818,8818,8818,88-
31 may 202418,6218,6218,6218,6218,62-
30 may 202418,7118,7118,7118,7118,71-
29 may 202419,0019,0019,0019,0019,00-
28 may 202419,1819,1819,1819,1819,18-
24 may 202419,1219,1219,1219,1219,12-
23 may 202419,0519,0519,0519,0519,05-
22 may 202419,1319,1319,1319,1319,13-
21 may 202419,1419,1419,1419,1419,14-
20 may 202419,3019,3019,3019,3019,30-
17 may 202419,2519,2519,2519,2519,25-
16 may 202419,2519,2519,2519,2519,25-
15 may 202419,1319,1319,1319,1319,13-
14 may 202418,8618,8618,8618,8618,86-
13 may 202418,7618,7618,7618,7618,76-
10 may 202418,6518,6518,6518,6518,65-
09 may 202418,6118,6118,6118,6118,61-
08 may 202418,6318,6318,6318,6318,63-
07 may 202418,6618,6618,6618,6618,66-
06 may 202418,7318,7318,7318,7318,73-
03 may 202418,6818,6818,6818,6818,68-
02 may 202418,4518,4518,4518,4518,45-
01 may 202418,1918,1918,1918,1918,19-
30 abr 202418,2418,2418,2418,2418,24-
29 abr 202418,4218,4218,4218,4218,42-
26 abr 202418,3318,3318,3318,3318,33-
25 abr 202418,1418,1418,1418,1418,14-
24 abr 202418,2518,2518,2518,2518,25-
23 abr 202418,0518,0518,0518,0518,05-
22 abr 202417,8217,8217,8217,8217,82-
19 abr 202417,6717,6717,6717,6717,67-
18 abr 202417,8817,8817,8817,8817,88-
17 abr 202417,8117,8117,8117,8117,81-
16 abr 202417,8317,8317,8317,8317,83-
15 abr 202418,0118,0118,0118,0118,01-
12 abr 202418,1918,1918,1918,1918,19-
11 abr 202418,5118,5118,5118,5118,51-
10 abr 202418,3918,3918,3918,3918,39-
09 abr 202418,4518,4518,4518,4518,45-
08 abr 202418,3418,3418,3418,3418,34-
05 abr 202418,3618,3618,3618,3618,36-
04 abr 202418,3118,3118,3118,3118,31-
03 abr 202418,3118,3118,3118,3118,31-
02 abr 202418,3318,3318,3318,3318,33-
01 abr 202418,3118,3118,3118,3118,31-
28 mar 202418,2318,2318,2318,2318,23-
27 mar 202418,2318,2318,2318,2318,23-
26 mar 202418,2218,2218,2218,2218,22-
25 mar 202418,1418,1418,1418,1418,14-
22 mar 202418,1718,1718,1718,1718,17-
21 mar 202418,2318,2318,2318,2318,23-
20 mar 202418,0718,0718,0718,0718,07-
19 mar 202417,9517,9517,9517,9517,95-
18 mar 202418,0718,0718,0718,0718,07-
15 mar 202417,9517,9517,9517,9517,95-
14 mar 202418,2118,2118,2118,2118,21-
13 mar 202418,2018,2018,2018,2018,20-
12 mar 202418,3318,3318,3318,3318,33-
11 mar 202418,2318,2318,2318,2318,23-
08 mar 202418,2718,2718,2718,2718,27-
07 mar 202418,3018,3018,3018,3018,30-
06 mar 202418,1218,1218,1218,1218,12-
05 mar 202418,0218,0218,0218,0218,02-
04 mar 202418,1418,1418,1418,1418,14-
01 mar 202417,9817,9817,9817,9817,98-
29 feb 202417,8617,8617,8617,8617,86-
28 feb 202417,7817,7817,7817,7817,78-
27 feb 202417,9117,9117,9117,9117,91-
26 feb 202417,9017,9017,9017,9017,90-
23 feb 202417,9517,9517,9517,9517,95-
22 feb 202417,9517,9517,9517,9517,95-
21 feb 202417,7317,7317,7317,7317,73-
20 feb 202417,7517,7517,7517,7517,75-
16 feb 202417,6817,6817,6817,6817,68-
15 feb 202417,6617,6617,6617,6617,66-
14 feb 202417,5717,5717,5717,5717,57-
13 feb 202417,4117,4117,4117,4117,41-
12 feb 202417,5517,5517,5517,5517,55-
09 feb 202417,5417,5417,5417,5417,54-
08 feb 202417,5117,5117,5117,5117,51-
07 feb 202417,5617,5617,5617,5617,56-
06 feb 202417,4617,4617,4617,4617,46-
05 feb 202417,2117,2117,2117,2117,21-
02 feb 202417,2517,2517,2517,2517,25-
01 feb 202417,1917,1917,1917,1917,19-
31 ene 202417,0117,0117,0117,0117,01-
30 ene 202417,0617,0617,0617,0617,06-
29 ene 202417,1517,1517,1517,1517,15-
26 ene 202417,1017,1017,1017,1017,10-
25 ene 202417,1517,1517,1517,1517,15-
24 ene 202417,0417,0417,0417,0417,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...