Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,0217%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) BTC-EUR
61.529,61 +53,75 (+0,09%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.16 | -0.59 | -8.74% | 7 | 2,299 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 1,884 |
| 6.30 | -0.78 | -11.02% | 4 | 358 | 2024-05-31 | 0.07 | 0.00 | - | 3 | 328 |
| 7.02 | -0.18 | -2.50% | 7 | 125 | 2024-06-07 | 0.16 | 0.00 | - | 10 | 22 |
| 6.65 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.30 | 0.00 | - | 2 | 634 |
| 6.35 | -0.40 | -5.93% | 76 | 9,616 | 2024-06-21 | 0.42 | -0.13 | -23.64% | 15 | 4,178 |
| 7.27 | 0.00 | - | 1 | 100 | 2024-06-28 | 0.57 | +0.12 | +26.67% | 1 | 10 |
| 8.16 | -0.54 | -6.21% | 65 | 4,694 | 2024-09-20 | 1.81 | +0.03 | +1.69% | 10 | 352 |
| 8.92 | -0.59 | -6.20% | 30 | 1,179 | 2024-10-18 | 2.28 | +0.12 | +5.56% | 6 | 275 |
| 10.02 | -0.78 | -7.22% | 2 | 196 | 2024-12-20 | 3.19 | 0.00 | - | 1 | 193 |
| 10.49 | -0.21 | -1.96% | 75 | 3,613 | 2025-01-17 | 3.44 | +0.19 | +5.85% | 339 | 2,554 |
| 10.90 | 0.00 | - | 11 | 16 | 2025-03-21 | 4.07 | 0.00 | - | 8 | 28 |
| 13.20 | 0.00 | - | 51 | 2,894 | 2025-06-20 | 4.90 | +0.30 | +6.52% | 56 | 82 |
| 12.80 | 0.00 | - | 2 | 233 | 2025-09-19 | 6.05 | 0.00 | - | 119 | 345 |
| 14.03 | -1.12 | -7.39% | 4 | 3,473 | 2026-01-16 | 5.75 | 0.00 | - | 3 | 152 |
| 16.00 | 0.00 | - | 2 | 41 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.