Mercados españoles cerrados
S&P 500
5.189,27 +1,57 (+0,03%) Nasdaq
16.306,40 -26,16 (-0,16%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.775,94 -973,43 (-1,66%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 2 | 2 |
| 12.78 | 0.00 | - | 3 | 7 | 54.00 | 0.01 | 0.00 | - | 25 | 2 |
| 12.45 | 0.00 | - | 4 | 5 | 55.00 | 0.07 | 0.00 | - | 5 | 6 |
| 14.14 | 0.00 | - | 2 | 15 | 56.00 | 0.30 | 0.00 | - | 20 | 3 |
| 11.30 | 0.00 | - | 2 | 4 | 57.00 | 0.01 | 0.00 | - | 1 | 43 |
| 9.25 | 0.00 | - | 1 | 7 | 58.00 | 0.02 | 0.00 | - | 80 | 151 |
| 12.64 | 0.00 | - | 2 | 5 | 59.00 | 0.01 | -0.02 | -66.67% | 705 | 32 |
| 8.10 | 0.00 | - | 1 | 10 | 60.00 | 0.01 | -0.01 | -50.00% | 164 | 33 |
| 6.07 | 0.00 | - | 2 | 3 | 61.00 | 0.09 | 0.00 | - | 51 | 71 |
| 9.22 | 0.00 | - | 10 | 17 | 62.00 | 0.06 | 0.00 | - | 3 | 30 |
| 7.80 | 0.00 | - | 2 | 33 | 63.00 | 0.01 | 0.00 | - | 1 | 77 |
| 8.50 | +1.50 | +21.43% | 7 | 82 | 64.00 | 0.01 | 0.00 | - | 1 | 48 |
| 7.33 | +0.58 | +8.59% | 2 | 133 | 65.00 | 0.02 | +0.01 | +100.00% | 1 | 87 |
| 6.50 | +0.50 | +8.33% | 13 | 215 | 66.00 | 0.05 | 0.00 | - | 2 | 110 |
| 5.20 | +0.55 | +11.83% | 8 | 332 | 67.00 | 0.05 | +0.02 | +66.67% | 7 | 311 |
| 4.29 | +0.64 | +17.53% | 3 | 321 | 68.00 | 0.04 | -0.01 | -20.00% | 3 | 205 |
| 3.52 | +0.72 | +24.57% | 5 | 705 | 69.00 | 0.05 | +0.01 | +25.00% | 26 | 238 |
| 2.65 | +0.82 | +44.81% | 40 | 2,058 | 70.00 | 0.07 | -0.07 | -50.00% | 30 | 244 |
| 1.60 | +0.31 | +24.03% | 67 | 601 | 71.00 | 0.10 | -0.13 | -56.52% | 134 | 405 |
| 0.77 | +0.15 | +24.19% | 181 | 438 | 72.00 | 0.29 | -0.25 | -46.30% | 93 | 365 |
| 0.29 | +0.14 | +93.33% | 284 | 385 | 73.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 60 | 90 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 206 | 15 | 75.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 9 | 10 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.