Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.053,50 +94,00 (+0,86%) Euro Stoxx 50
4.905,53 +25,11 (+0,51%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,74 +0,49 (+0,58%) Oro
2.339,80 +10,80 (+0,46%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | 0.00 | - | 5 | 111 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 30 | 5,103 |
| 12.39 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.16 | +0.09 | +128.57% | 18 | 42 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 28 | 33 |
| 5.60 | -2.00 | -26.32% | 1 | 55 | 2024-07-19 | 0.45 | +0.24 | +114.29% | 61 | 681 |
| 8.60 | 0.00 | - | - | 2 | 2024-07-26 | 0.76 | +0.41 | +117.14% | 3 | 14 |
| - | - | - | - | - | 2024-08-02 | 0.97 | +0.47 | +94.00% | 3 | 1 |
| 6.55 | -2.53 | -27.86% | 1 | 1,310 | 2024-09-20 | 1.55 | +0.27 | +21.09% | 37 | 7,394 |
| 9.90 | 0.00 | - | 2 | 444 | 2024-10-18 | 1.89 | +0.37 | +24.34% | 1 | 324 |
| 11.30 | 0.00 | - | 1 | 739 | 2024-12-20 | 2.85 | +0.79 | +38.35% | 10 | 540 |
| 10.93 | 0.00 | - | 1 | 3,584 | 2025-01-17 | 3.15 | +0.80 | +33.20% | 6 | 3,776 |
| 11.80 | 0.00 | - | 1 | 14 | 2025-03-21 | 2.93 | 0.00 | - | 1 | 107 |
| 13.44 | 0.00 | - | 13 | 132 | 2025-06-20 | 4.55 | +0.90 | +24.66% | 4 | 307 |
| 17.85 | 0.00 | - | 1 | 345 | 2025-09-19 | 3.48 | 0.00 | - | 1 | 43 |
| 13.70 | 0.00 | - | 7 | 249 | 2026-01-16 | 5.20 | 0.00 | - | 5 | 269 |
| 15.25 | 0.00 | - | 21 | 3,009 | 2026-06-18 | 6.40 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. Todos los derechos reservados.