Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.406,78 +1.346,69 (+2,24%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | -0.91 | -5.37% | 45 | 13,160 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,058 |
| 15.86 | +4.79 | +43.27% | 3 | 19 | 2024-05-24 | 0.03 | -0.08 | -72.73% | 5 | 93 |
| 9.98 | 0.00 | - | 1 | 28 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 115 |
| 7.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 2 |
| 16.12 | -0.93 | -5.45% | 13 | 3,478 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 4,336 |
| 16.83 | -0.52 | -3.00% | 7 | 1,798 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 4,443 |
| 18.02 | 0.00 | - | 1 | 299 | 2024-10-18 | 0.57 | 0.00 | - | 3 | 399 |
| 18.50 | 0.00 | - | 1 | 68 | 2024-12-20 | 1.10 | +0.07 | +6.80% | 15 | 609 |
| 17.90 | -0.85 | -4.53% | 5 | 3,270 | 2025-01-17 | 1.25 | +0.05 | +4.17% | 2 | 2,917 |
| - | - | - | - | - | 2025-03-21 | 1.72 | -0.13 | -7.03% | 10 | 15 |
| 15.52 | 0.00 | - | 5 | 13 | 2025-06-20 | 2.38 | 0.00 | - | 1 | 1,292 |
| 19.01 | 0.00 | - | 2 | 813 | 2025-09-19 | 3.02 | 0.00 | - | 16 | 234 |
| 20.85 | -0.65 | -3.02% | 2 | 331 | 2026-01-16 | 3.10 | 0.00 | - | 11 | 1,018 |
| 20.99 | 0.00 | - | 1 | 48 | 2026-06-18 | 3.49 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.