Mercados españoles cerrados en 18 mins
IBEX 35
11.321,00 -18,50 (-0,16%) Euro Stoxx 50
5.041,04 -33,30 (-0,66%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,16 -0,55 (-0,66%) Oro
2.434,30 -4,20 (-0,17%) Bitcoin EUR
64.673,81 +3.023,50 (+4,90%)
Neuberger Berman Dividend Growth C (NDGCX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 17 may 2024 | 20,65 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 16 may 2024 | 20,58 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 15 may 2024 | 20,58 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 14 may 2024 | 20,39 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 13 may 2024 | 20,24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 10 may 2024 | 20,25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 09 may 2024 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 08 may 2024 | 20,08 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 07 may 2024 | 20,08 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 06 may 2024 | 20,07 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 03 may 2024 | 19,89 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 02 may 2024 | 19,69 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 01 may 2024 | 19,52 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 30 abr 2024 | 19,57 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 29 abr 2024 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 26 abr 2024 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 25 abr 2024 | 19,61 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 24 abr 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 23 abr 2024 | 19,58 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 22 abr 2024 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 19 abr 2024 | 19,29 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18 abr 2024 | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 17 abr 2024 | 19,35 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 16 abr 2024 | 19,44 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 15 abr 2024 | 19,51 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 12 abr 2024 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 11 abr 2024 | 19,91 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 10 abr 2024 | 19,85 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 09 abr 2024 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 08 abr 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 05 abr 2024 | 19,97 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 04 abr 2024 | 19,82 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 03 abr 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 02 abr 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 01 abr 2024 | 20,09 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 28 mar 2024 | 20,19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 27 mar 2024 | 20,13 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 26 mar 2024 | 19,86 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 25 mar 2024 | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 22 mar 2024 | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 21 mar 2024 | 20,11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 20 mar 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 19 mar 2024 | 19,81 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 18 mar 2024 | 19,72 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 15 mar 2024 | 19,72 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 14 mar 2024 | 19,81 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 13 mar 2024 | 19,92 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 12 mar 2024 | 19,89 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 11 mar 2024 | 19,83 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 08 mar 2024 | 19,79 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 07 mar 2024 | 19,85 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06 mar 2024 | 19,71 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 05 mar 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 04 mar 2024 | 19,82 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 01 mar 2024 | 19,76 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 29 feb 2024 | 19,62 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 28 feb 2024 | 19,55 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 27 feb 2024 | 19,58 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 26 feb 2024 | 19,56 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23 feb 2024 | 19,58 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 22 feb 2024 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21 feb 2024 | 19,43 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 20 feb 2024 | 19,41 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 16 feb 2024 | 19,46 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 15 feb 2024 | 19,45 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 14 feb 2024 | 19,26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13 feb 2024 | 19,07 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12 feb 2024 | 19,37 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 09 feb 2024 | 19,33 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 08 feb 2024 | 19,24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 07 feb 2024 | 19,13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 06 feb 2024 | 19,05 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 05 feb 2024 | 18,96 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02 feb 2024 | 19,06 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 01 feb 2024 | 19,08 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 31 ene 2024 | 18,96 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 30 ene 2024 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 29 ene 2024 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26 ene 2024 | 19,07 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 25 ene 2024 | 19,04 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24 ene 2024 | 18,96 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 23 ene 2024 | 18,98 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 22 ene 2024 | 18,93 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 19 ene 2024 | 18,87 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 18 ene 2024 | 18,68 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 17 ene 2024 | 18,49 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 16 ene 2024 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 12 ene 2024 | 18,77 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 11 ene 2024 | 18,75 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 10 ene 2024 | 18,77 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 09 ene 2024 | 18,76 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 08 ene 2024 | 18,87 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 05 ene 2024 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 04 ene 2024 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 03 ene 2024 | 18,73 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 02 ene 2024 | 18,93 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 29 dic 2023 | 19,04 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 28 dic 2023 | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.