Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00067500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 58 | 241 | 31.06% |
NDAQ240621C00067500 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.10 | -55.56% | 53 | 344 | 21.19% |
NDAQ240920C00067500 | 2024-05-02 10:50AM EDT | 2024-09-20 | 0.78 | 0.75 | 1.35 | -0.07 | -8.24% | 2 | 80 | 25.46% |
NDAQ250117C00067500 | 2024-04-25 12:38PM EDT | 2025-01-17 | 2.07 | 2.10 | 2.35 | 0.00 | - | 2 | 14 | 24.51% |
NDAQ260116C00067500 | 2024-04-25 11:04AM EDT | 2026-01-16 | 5.65 | 5.60 | 5.90 | 0.00 | - | 1 | 6 | 27.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00067500 | 2024-04-29 1:57PM EDT | 2024-05-17 | 7.27 | 5.30 | 9.60 | 0.00 | - | 8 | 0 | 97.90% |
NDAQ240621P00067500 | 2024-05-02 2:22PM EDT | 2024-06-21 | 7.63 | 5.40 | 9.50 | +0.15 | +2.01% | 1 | 1 | 52.37% |
NDAQ240920P00067500 | 2024-04-26 9:59AM EDT | 2024-09-20 | 8.00 | 7.10 | 7.80 | 0.00 | - | 1 | 12 | 15.97% |
NDAQ250117P00067500 | 2024-04-12 9:48AM EDT | 2025-01-17 | 7.00 | 7.00 | 8.80 | 0.00 | - | 10 | 13 | 18.90% |
NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 9.40 | 11.40 | 0.00 | - | - | 1 | 21.38% |