Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00062500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 19 | 915 | 22.61% |
NDAQ240621C00062500 | 2024-05-02 11:19AM EDT | 2024-06-21 | 0.72 | 0.75 | 0.95 | -0.13 | -15.29% | 5 | 406 | 21.29% |
NDAQ240920C00062500 | 2024-05-02 12:09PM EDT | 2024-09-20 | 2.15 | 2.30 | 2.45 | -0.28 | -11.52% | 2 | 856 | 23.27% |
NDAQ241220C00062500 | 2024-04-26 3:49PM EDT | 2024-12-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 25.81% |
NDAQ250117C00062500 | 2024-04-30 2:38PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 10 | 90 | 25.86% |
NDAQ260116C00062500 | 2024-04-22 2:03PM EDT | 2026-01-16 | 8.96 | 7.70 | 8.10 | 0.00 | - | 2 | 6 | 29.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00062500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 3.22 | 2.45 | 2.65 | +0.47 | +17.09% | 1 | 401 | 20.12% |
NDAQ240621P00062500 | 2024-05-02 2:23PM EDT | 2024-06-21 | 3.19 | 2.45 | 3.10 | -0.81 | -20.25% | 8 | 106 | 17.70% |
NDAQ240920P00062500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.90 | 3.90 | 4.80 | 0.00 | - | 3 | 266 | 22.73% |
NDAQ250117P00062500 | 2024-04-29 9:39AM EDT | 2025-01-17 | 4.80 | 4.90 | 7.00 | 0.00 | - | 3 | 12 | 27.72% |
NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 6.70 | 7.20 | 0.00 | - | - | 2 | 18.54% |