Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00060000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 50 | 277 | 23.95% |
NDAQ240621C00060000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 2.18 | 2.20 | 2.30 | -0.02 | -0.91% | 253 | 2,376 | 22.80% |
NDAQ240920C00060000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 2.67 | 3.80 | 4.00 | 0.00 | - | 1 | 82 | 25.31% |
NDAQ250117C00060000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 4.60 | 5.50 | 5.70 | 0.00 | - | 1 | 970 | 27.16% |
NDAQ260116C00060000 | 2024-04-26 12:49PM EDT | 2026-01-16 | 9.65 | 9.30 | 9.60 | -0.78 | -7.48% | 3 | 44 | 30.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00060000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.10 | +0.22 | +21.36% | 32 | 765 | 20.90% |
NDAQ240621P00060000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | -0.40 | -19.51% | 16 | 170 | 19.34% |
NDAQ240920P00060000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.60 | 1.70 | 2.80 | 0.00 | - | 23 | 202 | 19.23% |
NDAQ250117P00060000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 4.30 | 3.70 | 3.90 | 0.00 | - | 38 | 772 | 19.69% |
NDAQ260116P00060000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 5.00 | 5.60 | 5.90 | 0.00 | - | 1 | 9 | 19.20% |