Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00052500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.73 | 6.40 | 8.90 | +1.33 | +20.78% | 1 | 7 | 88.87% |
NDAQ240621C00052500 | 2024-04-05 10:04AM EDT | 2024-06-21 | 9.40 | 7.50 | 8.90 | 0.00 | - | 1 | 61 | 48.68% |
NDAQ240920C00052500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 9.00 | 8.60 | 9.20 | 0.00 | - | 3 | 7 | 31.76% |
NDAQ250117C00052500 | 2024-04-09 1:41PM EDT | 2025-01-17 | 13.45 | 10.20 | 12.50 | 0.00 | - | 4 | 16 | 43.36% |
NDAQ260116C00052500 | 2024-04-12 12:32PM EDT | 2026-01-16 | 14.89 | 11.80 | 15.40 | 0.00 | - | 9 | 11 | 38.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00052500 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 52.83% |
NDAQ240621P00052500 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 1 | 95 | 27.59% |
NDAQ240920P00052500 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.75 | 0.00 | - | 2 | 24 | 23.07% |
NDAQ241220P00052500 | 2024-04-29 2:09PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 23.49% |
NDAQ250117P00052500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.41 | 1.40 | 2.25 | 0.00 | - | 10 | 138 | 27.43% |