Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 20.20 | 17.80 | 22.00 | 0.00 | - | - | 6 | 76.56% |
NDAQ240621C00040000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 21.00 | 19.90 | 23.80 | 0.00 | - | - | 1 | 114.55% |
NDAQ250117C00040000 | 2024-04-16 11:42AM EDT | 2025-01-17 | 21.50 | 19.20 | 23.30 | 0.00 | - | 1 | 121 | 63.79% |
NDAQ260116C00040000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 22.84 | 20.60 | 24.60 | 0.00 | - | 1 | 7 | 48.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 78.91% |
NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 57.13% |
NDAQ240920P00040000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 57.15% |
NDAQ250117P00040000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.33 | 0.15 | 1.00 | 0.00 | - | 2 | 179 | 40.75% |
NDAQ260116P00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.20 | 0.00 | - | 20 | 30 | 27.88% |