Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220916C00190000 | 2022-06-27 12:52PM EDT | 2022-09-16 | 0.20 | 0.00 | 4.50 | 0.00 | - | 5 | 1,959 | 50.85% |
NDAQ221216C00190000 | 2022-06-13 10:14AM EDT | 2022-12-16 | 1.31 | 1.40 | 1.65 | 0.00 | - | 1 | 2 | 24.49% |
NDAQ230120C00190000 | 2022-06-13 10:14AM EDT | 2023-01-20 | 1.81 | 1.85 | 2.10 | 0.00 | - | 1 | 52 | 23.99% |
NDAQ240119C00190000 | 2022-04-20 11:24AM EDT | 2024-01-19 | 15.82 | 7.20 | 9.70 | 0.00 | - | 2 | 15 | 26.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220715P00190000 | 2022-06-16 12:45PM EDT | 2022-07-15 | 41.39 | 33.80 | 36.50 | 0.00 | - | - | 0 | 72.66% |
NDAQ220916P00190000 | 2022-06-15 9:49AM EDT | 2022-09-16 | 41.80 | 33.90 | 36.40 | 0.00 | - | 1 | 8 | 39.95% |
NDAQ221216P00190000 | 2022-06-10 11:56AM EDT | 2022-12-16 | 40.90 | 35.30 | 36.40 | 0.00 | - | - | 1 | 27.16% |
NDAQ230120P00190000 | 2022-06-21 12:29PM EDT | 2023-01-20 | 38.60 | 35.50 | 36.60 | 0.00 | - | 5 | 25 | 25.41% |
NDAQ240119P00190000 | 2022-06-14 10:18AM EDT | 2024-01-19 | 47.91 | 39.50 | 41.40 | 0.00 | - | 2 | 4 | 23.27% |