Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0429 -0,0055 (-0,52%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.808,30 +1,00 (+0,06%) BTC-EUR
18.695,87 +468,60 (+2,57%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Llamadaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220715C00160000 | 2022-07-01 3:33PM EDT | 2022-07-15 | 1.25 | 1.15 | 1.45 | +0.15 | +13.64% | 4 | 200 | 24.93% |
| NDAQ220819C00160000 | 2022-06-30 11:29AM EDT | 2022-08-19 | 3.30 | 4.00 | 4.40 | 0.00 | - | 9 | 123 | 27.32% |
| NDAQ220916C00160000 | 2022-07-01 10:42AM EDT | 2022-09-16 | 4.60 | 5.10 | 5.70 | -1.90 | -29.23% | 6 | 140 | 26.49% |
| NDAQ221216C00160000 | 2022-06-16 12:01PM EDT | 2022-12-16 | 8.70 | 9.20 | 10.00 | +1.10 | +14.47% | 9 | 10 | 28.23% |
| NDAQ230120C00160000 | 2022-06-03 1:06PM EDT | 2023-01-20 | 11.00 | 10.30 | 11.10 | 0.00 | - | 4 | 37 | 28.07% |
| NDAQ240119C00160000 | 2022-06-22 3:24PM EDT | 2024-01-19 | 21.40 | 19.40 | 22.00 | 0.00 | - | 3 | 13 | 30.92% |
Ventaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220715P00160000 | 2022-06-29 3:15PM EDT | 2022-07-15 | 8.40 | 5.30 | 5.90 | 0.00 | - | 2 | 22 | 25.29% |
| NDAQ220819P00160000 | 2022-06-30 10:59AM EDT | 2022-08-19 | 10.50 | 8.00 | 8.40 | 0.00 | - | 1 | 5 | 25.50% |
| NDAQ220916P00160000 | 2022-07-01 3:49PM EDT | 2022-09-16 | 9.60 | 9.30 | 9.90 | -1.48 | -13.36% | 1 | 127 | 25.76% |
| NDAQ221216P00160000 | 2022-06-10 1:16PM EDT | 2022-12-16 | 17.50 | 12.60 | 13.60 | 0.00 | - | 1 | 11 | 26.33% |
| NDAQ230120P00160000 | 2022-06-29 9:30AM EDT | 2023-01-20 | 14.90 | 13.50 | 14.20 | 0.00 | - | 1 | 59 | 25.26% |
| NDAQ240119P00160000 | 2022-05-03 3:28PM EDT | 2024-01-19 | 20.50 | 21.60 | 24.00 | 0.00 | - | 1 | 4 | 27.82% |
© 2022 Yahoo. Todos los derechos reservados.
