Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220715C00145000 | 2022-06-21 3:03PM EDT | 2022-07-15 | 9.85 | 10.90 | 11.60 | 0.00 | - | 1 | 26 | 37.74% |
NDAQ220916C00145000 | 2022-06-27 11:58AM EDT | 2022-09-16 | 17.30 | 14.10 | 15.10 | 0.00 | - | 2 | 104 | 32.03% |
NDAQ221216C00145000 | 2022-06-13 9:42AM EDT | 2022-12-16 | 14.50 | 17.70 | 18.70 | 0.00 | - | 1 | 6 | 31.31% |
NDAQ230120C00145000 | 2022-06-22 1:23PM EDT | 2023-01-20 | 19.18 | 18.80 | 19.80 | 0.00 | - | 3 | 5 | 31.08% |
NDAQ240119C00145000 | 2022-06-15 9:55AM EDT | 2024-01-19 | 23.80 | 27.00 | 30.30 | 0.00 | - | 1 | 3 | 33.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220715P00145000 | 2022-07-01 2:59PM EDT | 2022-07-15 | 0.53 | 0.35 | 0.65 | -0.47 | -47.00% | 9 | 139 | 32.57% |
NDAQ220819P00145000 | 2022-07-01 3:37PM EDT | 2022-08-19 | 2.69 | 2.35 | 2.70 | -0.61 | -18.48% | 11 | 53 | 30.55% |
NDAQ220916P00145000 | 2022-07-01 10:13AM EDT | 2022-09-16 | 4.40 | 3.50 | 4.00 | -0.10 | -2.22% | 1 | 514 | 29.94% |
NDAQ221216P00145000 | 2022-06-17 3:54PM EDT | 2022-12-16 | 10.30 | 6.40 | 7.20 | 0.00 | - | 14 | 63 | 28.93% |
NDAQ230120P00145000 | 2022-06-17 10:05AM EDT | 2023-01-20 | 10.91 | 7.30 | 7.90 | 0.00 | - | 5 | 10 | 28.00% |
NDAQ240119P00145000 | 2022-05-13 11:12AM EDT | 2024-01-19 | 18.50 | 16.40 | 18.70 | 0.00 | - | 1 | 2 | 31.84% |