Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220715C00140000 | 2022-06-17 1:37PM EDT | 2022-07-15 | 11.65 | 14.90 | 16.90 | 0.00 | - | 2 | 3 | 52.25% |
NDAQ220916C00140000 | 2022-05-17 9:32AM EDT | 2022-09-16 | 15.45 | 13.50 | 14.20 | 0.00 | - | - | 0 | 0.00% |
NDAQ230120C00140000 | 2022-06-17 3:46PM EDT | 2023-01-20 | 19.85 | 21.60 | 23.70 | 0.00 | - | 1 | 8 | 33.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220715P00140000 | 2022-07-01 10:05AM EDT | 2022-07-15 | 0.30 | 0.10 | 0.35 | -0.23 | -43.40% | 8 | 133 | 35.84% |
NDAQ220819P00140000 | 2022-07-01 11:36AM EDT | 2022-08-19 | 2.15 | 1.40 | 1.90 | +0.15 | +7.50% | 1 | 19 | 32.81% |
NDAQ220916P00140000 | 2022-07-01 3:39PM EDT | 2022-09-16 | 2.45 | 2.40 | 2.90 | -1.05 | -30.00% | 6 | 122 | 31.32% |
NDAQ221216P00140000 | 2022-06-23 3:56PM EDT | 2022-12-16 | 5.58 | 5.10 | 5.60 | 0.00 | - | 1 | 71 | 29.47% |
NDAQ230120P00140000 | 2022-06-29 11:15AM EDT | 2023-01-20 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 50 | 29.16% |
NDAQ240119P00140000 | 2022-06-29 9:48AM EDT | 2024-01-19 | 13.86 | 11.90 | 14.00 | 0.00 | - | 1 | 3 | 28.57% |