Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00067500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 58 | 241 | 52.15% |
NDAQ240621C00067500 | 2024-05-09 9:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 109 | 341 | 21.83% |
NDAQ240920C00067500 | 2024-05-09 2:19PM EDT | 2024-09-20 | 0.73 | 0.80 | 0.90 | 0.00 | - | 1 | 83 | 21.05% |
NDAQ250117C00067500 | 2024-04-25 12:38PM EDT | 2025-01-17 | 2.07 | 2.10 | 2.25 | 0.00 | - | 2 | 14 | 23.33% |
NDAQ260116C00067500 | 2024-05-08 11:13AM EDT | 2026-01-16 | 5.49 | 5.50 | 6.00 | 0.00 | - | 1 | 7 | 27.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00067500 | 2024-04-29 1:57PM EDT | 2024-05-17 | 7.27 | 5.00 | 8.90 | 0.00 | - | 8 | 0 | 53.32% |
NDAQ240621P00067500 | 2024-05-02 2:22PM EDT | 2024-06-21 | 7.63 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 56.49% |
NDAQ240920P00067500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 7.30 | 5.40 | 7.20 | 0.00 | - | 12 | 12 | 15.36% |
NDAQ250117P00067500 | 2024-04-12 9:48AM EDT | 2025-01-17 | 7.00 | 7.40 | 9.40 | 0.00 | - | 10 | 13 | 25.05% |
NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 7.70 | 11.50 | 0.00 | - | - | 1 | 23.02% |