Mercados españoles abiertos en 3 hrs 1 min

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,92+0,59 (+1,22%)
Al cierre: 04:00PM EDT
48,65 -0,27 (-0,55%)
Después del cierre: 07:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
25.500.00-2625.000.150.00-2541
24.670.00-42026.670.150.00-2361
22.800.00-3328.330.050.00-110
22.500.00-14330.000.400.00-125
28.340.00---31.670.230.00-615
28.250.00-3133.330.300.00-262
20.470.00-1635.000.150.00-140
14.700.00-1136.670.250.00-365
18.910.00-21538.330.300.00-131
12.300.00-12540.000.400.00-1075
7.900.00-21041.670.400.00-1049
8.770.00-1843.330.450.00-1062
5.730.00-112645.000.98-0.22-18.33%4694
4.10+0.10+2.50%214046.671.40-0.20-12.50%4185
2.750.00-24548.332.310.00-5499
2.30+0.25+12.20%330550.002.65-0.30-10.17%11,979
2.200.00-233251.672.440.00-1586
0.780.00-462853.334.90+1.60+48.48%1103
0.58+0.03+5.45%91,96355.007.020.00-41,595
0.35-0.30-46.15%61,12656.677.600.00-259
0.170.00-627858.338.900.00-223
0.25+0.10+66.67%148960.0010.860.00-412
0.150.00-550961.679.500.00-24
0.100.00-126863.3312.560.00-114
0.050.00-834465.0012.700.00-11
0.050.00-914166.6713.000.00-118
0.040.00-231670.0015.000.00-40
0.250.00-94373.3319.110.00--0
0.200.00-38375.0018.200.00-22
0.060.00-726776.6715.800.00--18
0.100.00-14780.001.280.00-10
0.01-0.35-97.22%214983.3324.300.00--0
0.400.00-2285.001.40+0.15+12.00%23
2.250.00-31686.6722.630.00--0
0.200.00-12890.0025.630.00--0
0.550.00-11393.3333.330.00---
85.000.00-1395.002.080.00-13
0.060.00-55796.67-----
0.090.00-1275100.002.100.00-40
0.020.00-1549103.3335.000.00-20
92.000.00-22105.002.050.00--10
98.100.00-10110.005.000.00-71
99.000.00--0115.004.610.00-10
70.400.00-12120.003.400.00-12
31.290.00--1125.005.600.00--1
69.600.00-22130.004.300.00-34
58.100.00-14135.0015.770.00-51
-----140.006.900.00-21
23.800.00-13145.0018.500.00-12
44.700.00-11150.006.610.00-2458
44.350.00-14155.008.700.00-15
36.700.00-115160.0010.100.00-15
20.500.00-26165.0025.300.00--2
32.780.00-1145170.0013.500.00-1131
33.090.00-114175.0014.860.00-113
27.000.00-275180.0017.330.00-17
26.600.00-111185.0020.10+3.90+24.07%24
23.40-4.10-14.91%218190.0022.330.00-511
24.800.00-213195.0023.900.00-512
18.400.00-144200.0026.600.00-211
16.710.00-111210.0035.100.00-45
12.080.00-116220.0061.630.00-1212
11.970.00-23230.0047.400.00-36
7.100.00-113240.0048.820.00-24
7.100.00-115250.0095.700.00-12
3.000.00-25260.00-----
2.350.00-19270.00-----
1.400.00-20280.00100.000.00-21
2.110.00-318290.00-----
1.050.00-122300.00-----
1.100.00-22192310.00131.000.00-24