Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,75-0,80 (-1,32%)
A partir del 12:05PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
40.000.00-1425.000.100.00-123
42.370.00-34226.67-----
-----28.330.550.00--10
0.260.00---30.00-----
28.340.00---31.670.300.00-111
28.250.00-3133.330.450.00-149
31.000.00-1535.000.650.00-131
-----36.671.670.00---
27.200.00-171738.330.800.00-24
30.800.00-9940.000.800.00-310
10.430.00---41.671.000.00-1020
23.200.00--643.332.350.00-212
18.800.00--1245.001.300.00-245
-----46.671.400.00-1025
7.930.00---48.331.800.00-6203
14.900.00--350.002.03+0.03+1.50%141,719
12.200.00-42451.672.350.00-140
11.300.00-152353.332.600.00-329
11.700.00-11855.003.000.00-249
6.200.00-244456.673.700.00-3637
7.50+0.10+1.35%14358.334.200.00-247
7.150.00-524360.004.80+0.20+4.35%299
6.100.00-46661.675.700.00-135
5.300.00-37163.336.600.00-44462
4.400.00-39465.006.900.00-442
3.700.00-718166.677.200.00-136
2.650.00-121470.009.500.00-555
1.650.00-15073.3320.540.00---
1.60+0.07+4.58%11475.0014.600.00-110
2.430.00-3776.6715.800.00--18
0.790.00-135480.001.280.00-10
0.530.00-15083.3324.300.00--0
0.400.00-2285.001.40+0.15+12.00%23
2.250.00-31686.6722.630.00--0
0.200.00-12890.0025.630.00--0
0.550.00-11393.3333.330.00---
85.000.00-1395.002.080.00-13
1.050.00-35296.67-----
0.250.00-12105100.002.100.00-40
1.000.00-1548103.3335.000.00-20
92.000.00-22105.002.050.00--10
98.100.00-10110.005.000.00-71
99.000.00--0115.004.610.00-10
70.400.00-12120.003.400.00-12
31.290.00--1125.005.600.00--1
69.600.00-22130.004.300.00-34
58.100.00-14135.0015.770.00-51
-----140.006.900.00-21
23.800.00-13145.0018.500.00-12
44.700.00-11150.006.610.00-2458
44.350.00-14155.008.700.00-15
36.700.00-115160.0010.100.00-15
20.500.00-26165.0025.300.00--2
32.780.00-1145170.0013.500.00-1131
33.090.00-114175.0014.860.00-113
27.000.00-275180.0017.330.00-17
26.600.00-111185.0020.10+3.90+24.07%24
23.40-4.10-14.91%218190.0022.330.00-511
24.800.00-213195.0023.900.00-512
18.400.00-144200.0026.600.00-211
16.710.00-111210.0035.100.00-45
12.080.00-116220.0061.630.00-1212
11.970.00-23230.0047.400.00-36
7.100.00-113240.0048.820.00-24
7.100.00-115250.0095.700.00-12
3.000.00-25260.00-----
2.350.00-19270.00-----
1.400.00-20280.00100.000.00-21
2.110.00-318290.00-----
1.050.00-122300.00-----
1.100.00-22192310.00131.000.00-24