Mercados españoles cerrados en 2 hrs 33 min

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
57,11-1,21 (-2,07%)
Al cierre: 04:00PM EDT
57,50 +0,39 (+0,68%)
Antes de la apertura: 08:45AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
37.000.00--225.000.350.00-213
35.870.00-424226.67-----
-----28.330.470.00--9
0.260.00---30.00-----
28.340.00---31.670.690.00---
-----33.330.740.00--48
-----35.001.050.00-132
-----36.671.670.00---
23.470.00--640.001.010.00-39
10.430.00---41.67-----
23.200.00--643.331.430.00--12
19.370.00--1245.005.260.00---
-----46.672.300.00---
7.930.00---48.336.170.00---
14.900.00--350.003.100.00-121,419
13.500.00-11251.673.030.00-121
12.400.00-14353.333.370.00--15
9.100.00-11855.008.430.00---
8.400.00-144556.676.340.00-60367
12.000.00-33958.334.950.00--39
7.700.00-424060.007.800.00-229
7.560.00-13061.677.100.00-116
5.900.00-25963.337.440.00--33
7.800.00--4065.008.780.00-137
6.130.00--13266.6711.100.00-1533
6.000.00--3670.0011.880.00-117
4.030.00--4873.3320.540.00---
3.510.00-1275.001.200.00-14
3.990.00--976.6715.800.00--18
81.000.00--180.001.280.00-10
2.370.00--4583.3324.300.00--0
-----85.001.40+0.15+12.00%23
1.150.00-11486.67-----
0.800.00-32490.001.350.00--0
0.470.00---93.3333.330.00---
85.000.00-1395.002.080.00-13
0.400.00-15596.67-----
0.650.00-169100.002.100.00-40
0.300.00-1579103.3346.500.00-93
92.000.00-22105.002.050.00--10
98.100.00-10110.005.000.00-71
99.000.00--0115.004.610.00-10
70.400.00-12120.003.400.00-12
31.290.00--1125.005.600.00--1
69.600.00-22130.004.300.00-34
58.100.00-14135.0015.770.00-51
-----140.006.900.00-21
23.800.00-13145.0018.500.00-12
44.700.00-11150.006.610.00-2458
44.350.00-14155.008.700.00-15
36.700.00-115160.0010.100.00-15
20.500.00-26165.0025.300.00--2
32.780.00-1145170.0013.500.00-1131
33.090.00-114175.0014.860.00-113
27.000.00-275180.0017.330.00-17
26.600.00-111185.0020.10+3.90+24.07%24
23.40-4.10-14.91%218190.0022.330.00-511
24.800.00-213195.0023.900.00-512
18.400.00-144200.0026.600.00-211
16.710.00-111210.0035.100.00-45
12.080.00-116220.0061.630.00-1212
11.970.00-23230.0047.400.00-36
7.100.00-113240.0048.820.00-24
7.100.00-115250.0095.700.00-12
3.000.00-25260.00-----
2.350.00-19270.00-----
1.400.00-20280.00100.000.00-21
2.110.00-318290.00-----
1.050.00-122300.00-----
1.100.00-22192310.00131.000.00-24