Mercados españoles cerrados en 3 hrs 7 min

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
57,11-1,21 (-2,07%)
Al cierre: 04:00PM EDT
57,27 +0,16 (+0,28%)
Antes de la apertura: 08:01AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----25.000.150.00-525
0.260.00---30.000.300.00--8
-----31.670.230.00-1426
-----33.330.120.00--75
-----35.000.200.00-826
-----36.670.500.00---
-----38.330.780.00---
-----40.000.600.00---
-----41.670.250.00-492
-----43.330.420.00-138574
-----45.000.390.00-10137
-----46.670.650.00-6382
4.830.00---48.330.700.00-2169
10.200.00--8650.000.900.00-3222
11.300.00--6051.671.500.00-1172
8.000.00--7253.331.550.00-6207
9.300.00-112655.002.350.00-6335
3.600.00-516256.673.000.00-3321
2.850.00-251,35058.333.640.00-20191
1.820.00-19336460.003.700.00-4330
1.400.00-11,09161.675.300.00-2131
0.980.00-320863.336.500.00-105111
0.650.00-124465.008.630.00-165199
0.390.00-389666.6712.600.00---
0.140.00-357170.0011.300.00-10
0.250.00--19273.3315.700.00-30
0.100.00-241275.00-----
0.270.00--7876.6714.920.00--0
-----80.001.350.00--30
0.800.00---83.33-----
-----90.000.600.00--1
-----95.000.830.00-24
-----100.000.350.00-225
-----105.000.850.00-57
-----110.001.500.00-16
-----115.002.350.00-17
-----120.001.800.00-213
-----125.001.900.00-130
-----130.000.950.00-112120
-----135.001.010.00-143
-----140.000.880.00-1131
14.500.00-16145.001.35+0.09+7.14%258
23.000.00-128150.001.750.00-371
33.900.00-120155.002.35+0.15+6.82%251
20.500.00-124160.002.90+0.10+3.57%365
22.440.00-142165.004.00+0.80+25.00%5116
12.000.00-150170.005.10-0.01-0.20%17101
10.300.00-5448175.006.50+0.70+12.07%685
14.310.00-289180.008.30+1.40+20.29%1086
9.00-2.27-20.14%9348185.0010.10+1.40+16.09%912
7.10-1.10-13.41%457190.0011.500.00-343
5.10-0.90-15.00%274195.0013.400.00-1042
4.300.00-7296200.0037.800.00--1
1.50-0.85-36.17%9174210.00-----
0.750.00-164220.0029.400.00--1
0.800.00-1526230.0044.760.00-10
2.410.00--1250.00-----
2.350.00--1270.00-----