Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
7.335,40 +35,30 (+0,48%) Euro Stoxx 50
3.288,36 +9,32 (+0,28%) Dólar/Euro
0,9756 -0,0063 (-0,64%) Petróleo Brent
88,47 -0,02 (-0,02%) Oro
1.671,10 +2,50 (+0,15%) BTC-EUR
19.912,63 -66,83 (-0,33%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
16 de diciembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 5 | 25 |
| 0.26 | 0.00 | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 31.67 | 0.23 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 33.33 | 0.12 | 0.00 | - | - | 75 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 36.67 | 0.50 | 0.00 | - | - | - |
| - | - | - | - | - | 38.33 | 0.78 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 41.67 | 0.25 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 43.33 | 0.42 | 0.00 | - | 138 | 574 |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | 10 | 137 |
| - | - | - | - | - | 46.67 | 0.65 | 0.00 | - | 6 | 382 |
| 4.83 | 0.00 | - | - | - | 48.33 | 0.70 | 0.00 | - | 2 | 169 |
| 10.20 | 0.00 | - | - | 86 | 50.00 | 0.90 | 0.00 | - | 3 | 222 |
| 11.30 | 0.00 | - | - | 60 | 51.67 | 1.50 | 0.00 | - | 1 | 172 |
| 8.00 | 0.00 | - | - | 72 | 53.33 | 1.55 | 0.00 | - | 6 | 207 |
| 9.30 | 0.00 | - | 1 | 126 | 55.00 | 2.35 | 0.00 | - | 6 | 335 |
| 3.60 | 0.00 | - | 5 | 162 | 56.67 | 3.00 | 0.00 | - | 3 | 321 |
| 2.85 | 0.00 | - | 25 | 1,350 | 58.33 | 3.64 | 0.00 | - | 20 | 191 |
| 1.82 | 0.00 | - | 193 | 364 | 60.00 | 3.70 | 0.00 | - | 4 | 330 |
| 1.40 | 0.00 | - | 1 | 1,091 | 61.67 | 5.30 | 0.00 | - | 2 | 131 |
| 0.98 | 0.00 | - | 3 | 208 | 63.33 | 6.50 | 0.00 | - | 105 | 111 |
| 0.65 | 0.00 | - | 1 | 244 | 65.00 | 8.63 | 0.00 | - | 165 | 199 |
| 0.39 | 0.00 | - | 3 | 896 | 66.67 | 12.60 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 3 | 571 | 70.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 192 | 73.33 | 15.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 24 | 12 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 78 | 76.67 | 14.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | - | 30 |
| 0.80 | 0.00 | - | - | - | 83.33 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 1.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 112 | 120 |
| - | - | - | - | - | 135.00 | 1.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 140.00 | 0.88 | 0.00 | - | 1 | 131 |
| 14.50 | 0.00 | - | 1 | 6 | 145.00 | 1.35 | +0.09 | +7.14% | 2 | 58 |
| 23.00 | 0.00 | - | 1 | 28 | 150.00 | 1.75 | 0.00 | - | 3 | 71 |
| 33.90 | 0.00 | - | 1 | 20 | 155.00 | 2.35 | +0.15 | +6.82% | 2 | 51 |
| 20.50 | 0.00 | - | 1 | 24 | 160.00 | 2.90 | +0.10 | +3.57% | 3 | 65 |
| 22.44 | 0.00 | - | 1 | 42 | 165.00 | 4.00 | +0.80 | +25.00% | 5 | 116 |
| 12.00 | 0.00 | - | 1 | 50 | 170.00 | 5.10 | -0.01 | -0.20% | 17 | 101 |
| 10.30 | 0.00 | - | 5 | 448 | 175.00 | 6.50 | +0.70 | +12.07% | 6 | 85 |
| 14.31 | 0.00 | - | 2 | 89 | 180.00 | 8.30 | +1.40 | +20.29% | 10 | 86 |
| 9.00 | -2.27 | -20.14% | 9 | 348 | 185.00 | 10.10 | +1.40 | +16.09% | 9 | 12 |
| 7.10 | -1.10 | -13.41% | 4 | 57 | 190.00 | 11.50 | 0.00 | - | 3 | 43 |
| 5.10 | -0.90 | -15.00% | 2 | 74 | 195.00 | 13.40 | 0.00 | - | 10 | 42 |
| 4.30 | 0.00 | - | 7 | 296 | 200.00 | 37.80 | 0.00 | - | - | 1 |
| 1.50 | -0.85 | -36.17% | 9 | 174 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 64 | 220.00 | 29.40 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 15 | 26 | 230.00 | 44.76 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
