Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,21+0,22 (+0,37%)
A partir del 02:16PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621C000250002024-05-29 3:20PM EDT25.0034.9032.0036.100.00--01,045.31%
NDAQ240621C000400002024-05-24 2:58PM EDT40.0022.3017.6020.300.00-10470.12%
NDAQ240621C000450002023-11-27 10:30AM EDT45.0011.670.000.000.00-100.00%
NDAQ240621C000475002024-01-02 4:24PM EDT47.5010.708.6012.600.00-22289.06%
NDAQ240621C000500002024-06-18 11:29AM EDT50.008.707.609.700.00-313197.85%
NDAQ240621C000525002024-06-20 10:00AM EDT52.505.905.107.10-0.52-8.10%820144.53%
NDAQ240621C000550002024-06-20 11:44AM EDT55.003.202.605.10-0.76-19.19%11144.73%
NDAQ240621C000575002024-06-20 2:00PM EDT57.501.801.701.75-0.03-1.69%6019927.54%
NDAQ240621C000600002024-06-20 1:50PM EDT60.000.090.050.10-0.06-40.00%686,90320.90%
NDAQ240621C000625002024-06-20 1:50PM EDT62.500.010.000.05-0.02-40.00%313,64646.09%
NDAQ240621C000650002024-06-18 3:58PM EDT65.000.030.000.050.00-52,51463.28%
NDAQ240621C000675002024-06-18 2:04PM EDT67.500.030.000.050.00-150384.38%
NDAQ240621C000700002024-06-20 10:35AM EDT70.000.060.000.05+0.02+50.00%11,112103.13%
NDAQ240621C000725002024-05-23 3:10PM EDT72.501.150.000.750.00-16199.22%
NDAQ240621C000750002024-05-29 10:09AM EDT75.000.040.000.000.00-317250.00%
NDAQ240621C000800002024-05-20 12:43PM EDT80.000.050.000.750.00-26266.80%
NDAQ240621C000850002024-05-16 2:57PM EDT85.000.050.002.150.00--14395.31%
NDAQ240621C000900002024-05-10 9:30AM EDT90.000.050.000.750.00--4341.80%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621P000275002024-04-10 10:34AM EDT27.500.150.000.050.00--6415.63%
NDAQ240621P000300002024-06-13 10:09AM EDT30.000.030.000.050.00-12371.88%
NDAQ240621P000325002024-02-12 10:30AM EDT32.500.100.002.150.00--1653.52%
NDAQ240621P000350002024-04-01 11:47AM EDT35.000.030.000.150.00-14339.06%
NDAQ240621P000400002024-04-04 2:25PM EDT40.000.030.000.050.00-24225.00%
NDAQ240621P000425002024-03-18 3:15PM EDT42.500.100.000.200.00-1216237.50%
NDAQ240621P000450002024-03-08 2:55PM EDT45.000.150.000.750.00-113265.63%
NDAQ240621P000475002024-06-04 9:30AM EDT47.500.050.000.050.00-145134.38%
NDAQ240621P000500002024-06-20 12:27PM EDT50.000.030.000.050.00-3434106.25%
NDAQ240621P000525002024-06-11 10:28AM EDT52.500.100.000.050.00-89879.69%
NDAQ240621P000550002024-06-18 3:13PM EDT55.000.050.000.050.00-21,00152.34%
NDAQ240621P000575002024-06-20 1:34PM EDT57.500.030.000.10-0.07-70.00%181,37735.35%
NDAQ240621P000600002024-06-20 1:34PM EDT60.001.000.800.90-0.30-23.08%2285421.68%
NDAQ240621P000625002024-06-14 1:41PM EDT62.503.902.304.600.00-15661.52%
NDAQ240621P000650002024-06-17 1:23PM EDT65.006.194.807.400.00-1010109.38%
NDAQ240621P000675002024-05-21 3:37PM EDT67.505.107.309.900.00-11138.67%
NDAQ240621P000700002024-05-22 3:32PM EDT70.007.409.8012.900.00-10194.53%