Mercados españoles cerrados

Nedbank Group Ltd (NCO.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,600,00 (0,00%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 202411,6011,6011,6011,6011,6060
14 may 202411,6011,6011,6011,6011,60-
13 may 202411,6011,6011,6011,6011,60-
10 may 202411,6011,6011,6011,6011,60-
09 may 202411,5011,5011,5011,5011,50-
08 may 202411,3011,3011,3011,3011,30-
07 may 202411,3011,3011,3011,3011,30-
06 may 202411,3011,3011,3011,3011,30-
03 may 202411,3011,3011,3011,3011,30-
02 may 202411,3011,3011,3011,3011,30-
30 abr 202411,1011,1011,1011,1011,10-
29 abr 202410,8010,8010,8010,8010,80-
26 abr 202410,8010,8010,8010,8010,80-
25 abr 202410,8010,8010,8010,8010,80-
24 abr 202410,8010,8010,8010,8010,80-
23 abr 202410,8010,8010,8010,8010,80-
22 abr 202410,8010,8010,8010,8010,80-
19 abr 202410,8010,8010,8010,8010,80-
18 abr 202410,8010,8010,8010,8010,80-
17 abr 202410,9010,9010,9010,9010,90-
16 abr 202411,1011,1011,1011,1011,10-
15 abr 202411,3011,3011,3011,3011,30-
12 abr 202411,3011,3011,3011,3011,30-
11 abr 202411,3011,3011,3011,3011,30-
10 abr 202411,3011,3011,3011,3011,30-
10 abr 202410.22 Dividendo
09 abr 202411,2011,2011,2011,200,9860
08 abr 202411,1011,1011,1011,100,97-
05 abr 202411,1011,1011,1011,100,97-
04 abr 202411,0011,0011,0011,000,96-
03 abr 202411,0011,0011,0011,000,96-
02 abr 202411,0011,0011,0011,000,96-
28 mar 202411,0011,0011,0011,000,96-
27 mar 202411,0011,0011,0011,000,96-
26 mar 202411,0011,0011,0011,000,96-
25 mar 202411,0011,0011,0011,000,96-
22 mar 202411,0011,0011,0011,000,96-
21 mar 202411,0011,0011,0011,000,96-
20 mar 202411,0011,0011,0011,000,96-
19 mar 202411,0011,0011,0011,000,96-
18 mar 202411,2011,2011,2011,200,98-
15 mar 202411,3011,3011,3011,300,99-
14 mar 202411,4011,4011,4011,401,00-
13 mar 202411,4011,4011,4011,401,00-
12 mar 202411,4011,4011,4011,401,00-
11 mar 202410,8010,8010,8010,800,94-
08 mar 202410,7010,7010,7010,700,94-
07 mar 202410,6010,6010,6010,600,93-
06 mar 202410,6010,6010,6010,600,93-
05 mar 202410,6010,6010,6010,600,93-
04 mar 202410,5010,5010,5010,500,92-
01 mar 202410,4010,4010,4010,400,91-
29 feb 202410,4010,4010,4010,400,91-
28 feb 202410,3010,3010,3010,300,90-
27 feb 202410,3010,3010,3010,300,90-
26 feb 202410,8010,8010,2010,200,8942
23 feb 202411,0011,0011,0011,000,96-
22 feb 202411,0011,0011,0011,000,96-
21 feb 202411,0011,0011,0011,000,96-
20 feb 202411,0011,0011,0011,000,96-
19 feb 202411,0011,0011,0011,000,96-
16 feb 202410,7010,7010,7010,700,94-
15 feb 202410,6010,6010,6010,600,93-
14 feb 202410,6010,6010,6010,600,93-
13 feb 202410,6010,6010,6010,600,93-
12 feb 202410,5010,5010,5010,500,92-
09 feb 202410,5010,5010,5010,500,92-
08 feb 202410,5010,5010,5010,500,92-
07 feb 202410,5010,5010,5010,500,92-
06 feb 202410,5010,5010,5010,500,92-
05 feb 202410,5010,5010,5010,500,92-
02 feb 202410,5010,5010,5010,500,92-
01 feb 202410,5010,5010,5010,500,92-
31 ene 202410,5010,5010,5010,500,92-
30 ene 202410,4010,4010,4010,400,91-
29 ene 202410,4010,4010,4010,400,91-
26 ene 202410,3010,3010,3010,300,90-
25 ene 202410,3010,3010,3010,300,90-
24 ene 202410,3010,3010,3010,300,90-
23 ene 202410,3010,3010,3010,300,90-
22 ene 202410,3010,3010,3010,300,90-
19 ene 202410,3010,3010,3010,300,90-
18 ene 202410,3010,3010,3010,300,90-
17 ene 202410,5010,5010,5010,500,92-
16 ene 202410,7010,7010,7010,700,94-
15 ene 202410,9010,9010,9010,900,95-
12 ene 202410,5010,9010,5010,900,95482
11 ene 202410,3010,3010,3010,300,90-
10 ene 202410,2010,2010,2010,200,89-
09 ene 202410,2010,2010,2010,200,89-
08 ene 202410,2010,2010,2010,200,89-
05 ene 202410,2010,2010,2010,200,89-
04 ene 202410,5010,5010,2010,200,89510
03 ene 202410,5010,5010,5010,500,92-
02 ene 202410,5010,5010,5010,500,92-
29 dic 202310,3010,3010,3010,300,90-
28 dic 202310,3010,3010,3010,300,90-
27 dic 202310,2010,2010,2010,200,89-
22 dic 202310,1010,1010,1010,100,88-
21 dic 202310,1010,1010,1010,100,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...