Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517C00030000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 1.14 | 1.05 | 1.80 | 0.00 | - | 1 | 289 | 64.45% |
NCNO240621C00030000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.50 | 0.00 | - | 2 | 2,997 | 45.31% |
NCNO240816C00030000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 2.28 | 3.00 | 3.20 | 0.00 | - | 1 | 53 | 41.16% |
NCNO241115C00030000 | 2024-05-01 2:12PM EDT | 2024-11-15 | 4.10 | 4.30 | 4.60 | 0.00 | - | - | 1 | 45.92% |
NCNO241220C00030000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 4.05 | 4.80 | 5.30 | 0.00 | - | 6 | 26 | 49.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517P00030000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 179 | 33.20% |
NCNO240621P00030000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.20 | -0.15 | -10.71% | 4 | 390 | 40.63% |
NCNO240816P00030000 | 2024-04-24 12:30PM EDT | 2024-08-16 | 2.25 | 1.50 | 2.45 | 0.00 | - | 23 | 107 | 46.95% |
NCNO241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
NCNO241220P00030000 | 2024-05-03 12:44PM EDT | 2024-12-20 | 3.20 | 2.90 | 3.20 | 0.00 | - | 2 | 55 | 39.14% |