Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517C00017500 | 2024-01-08 11:53AM EDT | 17.50 | 17.20 | 12.80 | 16.00 | 0.00 | - | 6 | 0 | 314.94% |
NCNO240517C00022500 | 2024-03-20 3:56PM EDT | 22.50 | 8.20 | 5.70 | 9.50 | 0.00 | - | 2 | 10 | 113.87% |
NCNO240517C00025000 | 2024-04-23 9:53AM EDT | 25.00 | 5.30 | 4.20 | 7.00 | 0.00 | - | 2 | 5 | 107.23% |
NCNO240517C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 0.68 | 0.65 | 0.75 | -0.22 | -24.44% | 18 | 248 | 34.28% |
NCNO240517C00035000 | 2024-04-26 11:53AM EDT | 35.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 25 | 4,229 | 51.37% |
NCNO240517C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,101 | 58.20% |
NCNO240517C00045000 | 2024-04-23 3:47PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,371 | 76.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517P00020000 | 2024-02-21 11:14AM EDT | 20.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 90.23% |
NCNO240517P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 66.41% |
NCNO240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 3 | 221 | 62.50% |
NCNO240517P00030000 | 2024-04-25 2:02PM EDT | 30.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 25 | 178 | 31.06% |
NCNO240517P00035000 | 2024-04-22 10:46AM EDT | 35.00 | 5.73 | 4.90 | 6.10 | 0.00 | - | 5 | 23 | 79.00% |
NCNO240517P00040000 | 2024-04-01 1:17PM EDT | 40.00 | 5.30 | 8.40 | 11.60 | 0.00 | - | 6 | 0 | 138.77% |
NCNO240517P00045000 | 2024-04-11 10:03AM EDT | 45.00 | 11.90 | 13.60 | 17.60 | 0.00 | - | - | 0 | 96.09% |