Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.543,46 +469,48 (+1,23%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.378,25 +1.362,71 (+2,39%)
nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00017500 | 2024-01-08 11:53AM EDT | 17.50 | 17.20 | 12.80 | 16.00 | 0.00 | - | 6 | 0 | 384.96% |
| NCNO240517C00022500 | 2024-03-20 3:56PM EDT | 22.50 | 8.20 | 5.70 | 9.50 | 0.00 | - | 2 | 10 | 261.82% |
| NCNO240517C00025000 | 2024-04-29 11:37AM EDT | 25.00 | 4.50 | 5.20 | 8.50 | 0.00 | - | 1 | 4 | 190.82% |
| NCNO240517C00030000 | 2024-05-09 12:26PM EDT | 30.00 | 1.14 | 1.05 | 2.10 | -0.01 | -0.87% | 1 | 289 | 62.60% |
| NCNO240517C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 4,222 | 51.56% |
| NCNO240517C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,101 | 82.81% |
| NCNO240517C00045000 | 2024-04-23 3:47PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,371 | 112.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00020000 | 2024-02-21 11:14AM EDT | 20.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 158.59% |
| NCNO240517P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 121.09% |
| NCNO240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 3 | 221 | 121.29% |
| NCNO240517P00030000 | 2024-05-09 10:51AM EDT | 30.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 179 | 37.89% |
| NCNO240517P00035000 | 2024-05-09 9:52AM EDT | 35.00 | 4.17 | 3.00 | 5.50 | +0.12 | +2.96% | 4 | 16 | 53.52% |
| NCNO240517P00040000 | 2024-04-01 1:17PM EDT | 40.00 | 5.30 | 9.10 | 11.60 | 0.00 | - | 6 | 0 | 206.25% |
| NCNO240517P00045000 | 2024-04-11 10:03AM EDT | 45.00 | 11.90 | 12.30 | 14.90 | 0.00 | - | - | 0 | 218.46% |
© 2024 Yahoo. Todos los derechos reservados.