Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 115 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 204 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 107 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 90 | 2024-05-31 | 4.05 | 0.00 | - | 1 | 1 |
0.05 | +0.01 | +25.00% | 121 | 5,873 | 2024-06-21 | 5.85 | +0.08 | +1.39% | 19 | 113 |
0.08 | 0.00 | - | 31 | 729 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 37 |
0.32 | -0.01 | -3.03% | 6 | 2,945 | 2024-09-20 | 5.60 | 0.00 | - | 25 | 602 |
0.78 | +0.10 | +14.71% | 2 | 27 | 2024-12-20 | 6.20 | 0.00 | - | 17 | 20 |
1.62 | +0.03 | +1.89% | 1 | 151 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 1 |
1.74 | 0.00 | - | 6 | 877 | 2025-07-18 | 6.60 | 0.00 | - | 12 | 409 |
2.28 | -0.15 | -6.17% | 12 | 673 | 2025-12-19 | 6.95 | -0.05 | -0.71% | 15 | 1,387 |
2.24 | 0.00 | - | 9 | 706 | 2026-01-16 | 6.84 | 0.00 | - | 4 | 453 |
3.27 | -0.03 | -0.91% | 2 | 2,702 | 2026-12-18 | 7.30 | 0.00 | - | 30 | 684 |