Mercados españoles cerrados
S&P 500
5.201,03 +13,36 (+0,26%) Nasdaq
16.332,29 +29,54 (+0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,61 +0,03 (+0,04%) Bitcoin EUR
57.622,18 -116,74 (-0,20%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 11.45 | 0.00 | - | 8 | 11 | 5.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | - | 4 | 7.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 63 | 11.50 | - | - | - | - | - |
| 4.20 | +0.25 | +6.33% | 6 | 41 | 12.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 28 | 12.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 10 | 13.00 | 0.02 | 0.00 | - | 21 | 112 |
| 5.55 | 0.00 | - | - | 7 | 13.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 15 | 14.00 | 0.01 | 0.00 | - | 13 | 173 |
| 1.43 | 0.00 | - | 5 | 48 | 14.50 | 0.02 | 0.00 | - | 1 | 73 |
| 1.30 | +0.28 | +27.45% | 17 | 406 | 15.00 | 0.01 | -0.01 | -50.00% | 2 | 362 |
| 0.58 | -0.02 | -3.33% | 1 | 366 | 15.50 | 0.02 | -0.02 | -50.00% | 53 | 731 |
| 0.36 | +0.14 | +58.33% | 118 | 1,690 | 16.00 | 0.04 | -0.13 | -76.47% | 200 | 1,667 |
| 0.09 | +0.02 | +50.00% | 205 | 12,247 | 16.50 | 0.31 | -0.14 | -31.11% | 121 | 619 |
| 0.03 | 0.00 | - | 179 | 2,837 | 17.00 | 0.70 | -0.25 | -26.32% | 30 | 200 |
| 0.01 | 0.00 | - | 30 | 11,452 | 17.50 | 1.75 | 0.00 | - | 2 | 191 |
| 0.01 | -0.01 | -50.00% | 59 | 2,425 | 18.00 | 1.78 | -0.20 | -10.10% | 2 | 6,832 |
| 0.02 | +0.01 | +100.00% | 10 | 11,284 | 18.50 | 2.25 | 0.00 | - | 6 | 620 |
| 0.01 | 0.00 | - | 10 | 7,763 | 19.00 | 2.82 | -0.11 | -3.75% | 1 | 62 |
| 0.03 | +0.01 | +50.00% | 101 | 4,559 | 19.50 | 2.59 | 0.00 | - | 4 | 20 |
| 0.01 | 0.00 | - | 1 | 4,985 | 20.00 | 3.90 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 2 | 4,617 | 20.50 | 4.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 1,250 | 21.00 | 2.17 | 0.00 | - | 36 | 0 |
| 0.06 | +0.05 | +500.00% | 1 | 43 | 21.50 | 4.65 | 0.00 | - | 158 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 22.00 | 5.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 629 | 22.50 | 6.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 36 | 56 | 23.00 | 6.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 201 | 112 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 183 | 24.00 | 7.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 83 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 35 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.