En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:20.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | -0.01 | -33.33% | 5 | 4,997 | 2024-05-10 | 3.80 | 0.00 | - | 48 | 51 |
0.02 | -0.01 | -33.33% | 156 | 15,634 | 2024-05-17 | 3.80 | -0.20 | -5.00% | 1 | 1,196 |
0.03 | 0.00 | - | 13 | 60 | 2024-05-24 | 1.57 | 0.00 | - | 1 | 15 |
0.02 | -0.03 | -60.00% | 40 | 146 | 2024-05-31 | 3.50 | +1.85 | +112.12% | 1 | 3 |
0.09 | -0.02 | -18.18% | 35 | 4,436 | 2024-06-21 | 4.10 | -0.12 | -2.84% | 37 | 3,910 |
0.20 | -0.01 | -4.76% | 254 | 2,071 | 2024-07-19 | 3.95 | +0.05 | +1.28% | 63 | 2,812 |
0.58 | -0.04 | -6.45% | 29 | 4,068 | 2024-09-20 | 4.20 | -0.10 | -2.33% | 2 | 1,357 |
1.10 | -0.05 | -4.35% | 46 | 48 | 2024-12-20 | 4.65 | -0.05 | -1.06% | 10 | 76 |
1.25 | -0.02 | -1.57% | 78 | 6,159 | 2025-01-17 | 4.55 | -0.16 | -3.40% | 2 | 3,946 |
2.16 | -0.04 | -1.82% | 1 | 29 | 2025-06-20 | 5.02 | -0.08 | -1.57% | 1 | 13 |
2.14 | -0.07 | -3.17% | 7 | 2,623 | 2025-07-18 | 5.15 | +0.90 | +21.18% | 44 | 2,262 |
3.10 | 0.00 | - | 46 | 189 | 2025-12-19 | 5.27 | +0.87 | +19.77% | 24 | 93 |
2.99 | +0.09 | +3.10% | 17 | 2,520 | 2026-01-16 | 5.60 | 0.00 | - | 8 | 413 |
3.85 | -0.04 | -1.03% | 6 | 566 | 2026-12-18 | 5.00 | 0.00 | - | 56 | 59 |