Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.108,58 +1.760,78 (+3,07%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 331 | 581 | 2024-05-10 | 1.09 | +0.03 | +2.83% | 19 | 250 |
| 0.15 | -0.05 | -25.00% | 828 | 1,748 | 2024-05-17 | 1.02 | -0.10 | -8.93% | 26 | 189 |
| 0.28 | -0.05 | -15.15% | 114 | 219 | 2024-05-24 | 1.32 | 0.00 | - | 2 | 80 |
| 0.35 | -0.10 | -22.22% | 53 | 54 | 2024-05-31 | 1.28 | -0.06 | -4.48% | 38 | 93 |
| 0.57 | -0.06 | -9.52% | 1,693 | 12,298 | 2024-06-21 | 1.42 | -0.14 | -8.97% | 25 | 9,587 |
| 0.83 | -0.09 | -9.78% | 421 | 977 | 2024-07-19 | 1.70 | -0.04 | -2.30% | 56 | 1,700 |
| 1.46 | -0.04 | -2.67% | 45 | 4,623 | 2024-09-20 | 2.16 | +0.02 | +0.93% | 72 | 4,128 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | 1 | 9 |
| 3.20 | +0.05 | +1.59% | 97 | 78 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 57 |
| 3.22 | -0.08 | -2.42% | 15 | 424 | 2025-07-18 | 3.35 | 0.00 | - | 30 | 2,168 |
| 3.97 | 0.00 | - | 7 | 205 | 2025-12-19 | 3.27 | 0.00 | - | 60 | 1,471 |
| 4.10 | 0.00 | - | 100 | 350 | 2026-01-16 | 3.80 | 0.00 | - | 123 | 2,030 |
| 5.00 | 0.00 | - | 35 | 133 | 2026-12-18 | 4.30 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. Todos los derechos reservados.