Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.645,18 +3.480,48 (+6,31%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.12 | -10.43% | 133 | 128 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 66 | 319 |
| 1.15 | -0.13 | -10.16% | 40 | 2,977 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 134 | 7,449 |
| 1.28 | -0.02 | -1.54% | 202 | 276 | 2024-05-24 | 0.24 | -0.07 | -22.58% | 6 | 292 |
| 1.32 | -0.10 | -7.04% | 4 | 12 | 2024-05-31 | 0.32 | -0.05 | -13.51% | 143 | 223 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.07 | -16.28% | 2 | 63 |
| 1.78 | +0.12 | +7.23% | 20 | 770 | 2024-06-21 | 0.52 | -0.03 | -5.45% | 19 | 3,753 |
| 1.86 | -0.04 | -2.11% | 69 | 260 | 2024-07-19 | 0.71 | -0.02 | -2.74% | 52 | 529 |
| 2.43 | -0.06 | -2.41% | 5 | 397 | 2024-09-20 | 1.15 | -0.02 | -1.71% | 15 | 2,222 |
| 3.05 | -0.10 | -3.17% | 105 | 177 | 2024-12-20 | 1.57 | -0.06 | -3.68% | 1 | 160 |
| 3.25 | -0.01 | -0.31% | 20 | 1,785 | 2025-01-17 | 1.71 | -0.05 | -2.84% | 268 | 7,722 |
| 4.10 | 0.00 | - | 123 | 268 | 2025-06-20 | 2.27 | 0.00 | - | 9 | 39 |
| 4.35 | +0.15 | +3.57% | 115 | 566 | 2025-07-18 | 2.30 | +0.03 | +1.32% | 1 | 1,347 |
| 4.85 | 0.00 | - | 2 | 251 | 2025-12-19 | 2.19 | 0.00 | - | 2 | 495 |
| 4.90 | -0.06 | -1.21% | 2 | 2,037 | 2026-01-16 | 2.75 | -0.13 | -4.51% | 4 | 4,439 |
| 5.90 | +0.10 | +1.72% | 22 | 3,957 | 2026-12-18 | 3.25 | +0.51 | +18.61% | 4 | 143 |
© 2024 Yahoo. Todos los derechos reservados.