Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 21 | 112 |
6.05 | 0.00 | - | 8 | 15 | 2024-05-17 | - | - | - | - | - |
- | - | - | - | - | 2024-05-24 | 0.02 | -0.04 | -66.67% | 21 | 156 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 64 |
3.25 | 0.00 | - | 202 | 308 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 3 | 3,289 |
3.40 | 0.00 | - | 86 | 44 | 2024-07-19 | 0.19 | -0.07 | -26.92% | 3 | 282 |
3.79 | -0.01 | -0.26% | 20 | 82 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 5,468 |
4.45 | -1.10 | -19.82% | 68 | 5 | 2024-12-20 | - | - | - | - | - |
5.23 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
6.20 | 0.00 | - | 22 | 3,645 | 2025-07-18 | 1.57 | 0.00 | - | 15 | 886 |
8.00 | 0.00 | - | 10 | 1,205 | 2025-12-19 | 1.93 | -0.17 | -8.10% | 21 | 616 |
6.05 | -0.10 | -1.63% | 1 | 158 | 2026-01-16 | 2.02 | 0.00 | - | 10 | 2,034 |
6.79 | 0.00 | - | 10 | 33 | 2026-12-18 | 2.47 | 0.00 | - | 1 | 912 |