Mercados españoles abiertos en 4 hrs 27 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.278,20 +4,15 (+0,01%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,77 +0,33 (+0,40%) Bitcoin EUR
53.414,73 -2.258,62 (-4,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.40 | -97.56% | 333 | 2,204 | 2024-05-03 | 2.12 | +0.60 | +39.47% | 89 | 777 |
| 0.03 | -0.47 | -94.00% | 4,471 | 672 | 2024-05-10 | 3.80 | +2.36 | +163.89% | 48 | 117 |
| 0.03 | -0.58 | -95.08% | 6,218 | 19,766 | 2024-05-17 | 3.65 | +2.05 | +128.13% | 125 | 1,870 |
| 0.05 | -0.65 | -92.86% | 5 | 70 | 2024-05-24 | 1.57 | 0.00 | - | 1 | 16 |
| 0.05 | -0.73 | -93.59% | 94 | 55 | 2024-05-31 | 1.65 | 0.00 | - | 1 | 3 |
| 0.13 | -0.88 | -87.13% | 520 | 4,329 | 2024-06-21 | 3.72 | +1.79 | +92.75% | 74 | 3,914 |
| 0.27 | -1.03 | -79.23% | 355 | 1,726 | 2024-07-19 | 3.90 | +1.74 | +80.56% | 13 | 2,801 |
| 0.70 | -1.30 | -65.00% | 112 | 2,751 | 2024-09-20 | 4.08 | +1.47 | +56.32% | 14 | 1,329 |
| 1.25 | -1.56 | -55.52% | 27 | 35 | 2024-12-20 | 4.50 | +1.40 | +45.16% | 64 | 2 |
| 1.38 | -1.43 | -50.89% | 242 | 6,054 | 2025-01-17 | 4.65 | +1.38 | +42.20% | 55 | 3,954 |
| 2.20 | -1.60 | -42.11% | 15 | 19 | 2025-06-20 | 5.10 | +1.25 | +32.47% | 1 | 12 |
| 2.39 | -1.56 | -39.49% | 20 | 2,562 | 2025-07-18 | 4.25 | 0.00 | - | 5 | 2,262 |
| 3.10 | -2.20 | -41.51% | 46 | 163 | 2025-12-19 | 4.40 | 0.00 | - | 2 | 93 |
| 3.10 | -1.86 | -37.50% | 116 | 2,432 | 2026-01-16 | 5.34 | +0.84 | +18.67% | 9 | 408 |
| 4.25 | -1.60 | -27.35% | 264 | 296 | 2026-12-18 | 5.00 | 0.00 | - | 56 | 59 |
© 2024 Yahoo. Todos los derechos reservados.