Mercados españoles cerrados

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19,23-1,09 (-5,39%)
Al cierre: 03:59PM EDT
19,24 +0,01 (+0,08%)
Después del cierre: 04:02PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NCLH240726C000025002024-07-24 12:15PM EDT2.5017.3816.1018.85+0.93+5.65%312,135.94%
NCLH240726C000100002024-07-10 1:46PM EDT10.008.808.3011.350.00--1674.22%
NCLH240726C000120002024-06-11 9:32AM EDT12.005.590.000.000.00--60.00%
NCLH240726C000125002024-07-24 12:35PM EDT12.507.416.907.10-0.59-7.38%615382.81%
NCLH240726C000140002024-07-18 3:23PM EDT14.005.555.355.600.00-511294.53%
NCLH240726C000150002024-07-24 11:43AM EDT15.004.914.354.60+0.03+0.61%102184245.31%
NCLH240726C000160002024-07-17 2:14PM EDT16.003.853.353.550.00-389191.02%
NCLH240726C000165002024-07-24 11:24AM EDT16.503.522.843.05-0.08-2.22%128167.19%
NCLH240726C000170002024-07-24 12:13PM EDT17.002.862.352.62-0.69-19.44%527153.52%
NCLH240726C000175002024-07-24 12:55PM EDT17.502.301.912.04-0.02-0.86%1070127.73%
NCLH240726C000180002024-07-24 2:52PM EDT18.001.341.451.56-1.27-48.66%7131109.38%
NCLH240726C000185002024-07-24 2:31PM EDT18.501.051.031.08-0.69-39.66%91,18591.80%
NCLH240726C000190002024-07-24 3:38PM EDT19.000.660.630.68-0.69-51.11%12294677.34%
NCLH240726C000195002024-07-24 3:29PM EDT19.500.350.360.36-0.67-65.69%92860669.34%
NCLH240726C000200002024-07-24 3:40PM EDT20.000.180.160.18-0.35-66.04%2,0831,52164.45%
NCLH240726C000205002024-07-24 3:37PM EDT20.500.090.070.09-0.17-70.83%8641,20964.45%
NCLH240726C000210002024-07-24 3:01PM EDT21.000.030.030.05-0.08-72.73%21788367.19%
NCLH240726C000215002024-07-24 3:16PM EDT21.500.010.010.04-0.06-85.71%1082,19373.44%
NCLH240726C000220002024-07-24 3:35PM EDT22.000.010.010.02-0.04-66.67%8766678.13%
NCLH240726C000225002024-07-24 1:12PM EDT22.500.010.000.04-0.01-50.00%1510792.19%
NCLH240726C000230002024-07-23 2:46PM EDT23.000.020.000.040.00-82189103.13%
NCLH240726C000240002024-07-23 3:02PM EDT24.000.010.000.010.00-115171100.00%
NCLH240726C000245002024-07-19 3:47PM EDT24.500.010.000.210.00-11178.91%
NCLH240726C000250002024-07-19 1:28PM EDT25.000.010.000.010.00-24118.75%
NCLH240726C000260002024-07-19 10:50AM EDT26.000.010.000.950.00-57315.23%
NCLH240726C000265002024-07-19 10:51AM EDT26.500.010.001.150.00-106107349.22%
NCLH240726C000270002024-07-19 10:59AM EDT27.000.010.000.030.00-2588167.19%
NCLH240726C000275002024-07-19 10:00AM EDT27.500.010.000.950.00-25351.17%
NCLH240726C000280002024-07-16 9:47AM EDT28.000.010.000.020.00--50175.00%
NCLH240726C000285002024-07-16 9:55AM EDT28.500.010.000.950.00--2373.44%
NCLH240726C000290002024-07-18 12:37PM EDT29.000.010.000.910.00-115379.30%
NCLH240726C000295002024-07-18 9:43AM EDT29.500.010.000.830.00-526379.69%
NCLH240726C000300002024-07-18 9:48AM EDT30.000.010.000.550.00-15350.00%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NCLH240726P000120002024-06-25 11:23AM EDT12.000.030.000.750.00-5050450.00%
NCLH240726P000125002024-06-21 12:17PM EDT12.500.030.000.750.00-90195419.53%
NCLH240726P000130002024-06-21 12:19PM EDT13.000.050.000.750.00-905389.84%
NCLH240726P000140002024-07-17 9:59AM EDT14.000.010.000.950.00-570362.50%
NCLH240726P000145002024-07-18 12:29PM EDT14.500.010.000.770.00-1419309.77%
NCLH240726P000150002024-07-19 10:50AM EDT15.000.010.000.210.00-45386192.97%
NCLH240726P000155002024-07-19 11:50AM EDT15.500.010.000.010.00-5667100.00%
NCLH240726P000160002024-07-22 10:59AM EDT16.000.010.000.170.00-351,674145.31%
NCLH240726P000165002024-07-22 12:38PM EDT16.500.010.000.010.00-1,3361,43675.00%
NCLH240726P000170002024-07-22 12:50PM EDT17.000.010.000.010.00-321462.50%
NCLH240726P000175002024-07-24 3:11PM EDT17.500.010.010.03-0.01-50.00%2286762.50%
NCLH240726P000180002024-07-24 3:35PM EDT18.000.040.030.05+0.03+300.00%26138554.69%
NCLH240726P000185002024-07-24 3:21PM EDT18.500.120.080.10+0.10+500.00%6344351.17%
NCLH240726P000190002024-07-24 3:23PM EDT19.000.240.180.21+0.21+700.00%4,2811,32944.92%
NCLH240726P000195002024-07-24 3:41PM EDT19.500.380.390.42+0.28+280.00%1,9792,13437.11%
NCLH240726P000200002024-07-24 3:41PM EDT20.000.700.690.74+0.48+218.18%10,0595750.00%
NCLH240726P000205002024-07-24 3:34PM EDT20.501.181.111.16+0.73+162.22%463140.00%
NCLH240726P000210002024-07-23 1:54PM EDT21.000.651.511.600.00-25340.00%
NCLH240726P000215002024-07-24 10:43AM EDT21.501.711.982.20+0.72+72.73%230.00%
NCLH240726P000220002024-07-16 12:28PM EDT22.001.812.442.650.00--110.00%
NCLH240726P000225002024-07-16 11:46AM EDT22.502.352.593.200.00--20.00%
NCLH240726P000235002024-07-16 10:35AM EDT23.503.503.954.200.00--20.00%
NCLH240726P000275002024-07-16 2:20PM EDT27.507.257.908.200.00--30.00%
NCLH240726P000285002024-07-16 2:20PM EDT28.508.258.959.100.00--00.00%