Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.138,10 +57,20 (+0,52%) Euro Stoxx 50
5.039,17 +23,07 (+0,46%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,13 -1,03 (-1,24%) Oro
2.322,20 -2,00 (-0,09%) Bitcoin EUR
57.981,83 -1.428,11 (-2,40%)
NCL International Logistics Public Company Limited (NCL-R.BK)
Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
Al cierre: 04:36PM ICT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 08 may 2024 | 0,6000 | 0,6100 | 0,5600 | 0,5800 | 0,5800 | 4.795.600 |
| 07 may 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 03 may 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 02 may 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 30 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 29 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 26 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 25 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 24 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 23 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 22 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 19 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 18 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 17 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 11 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 10 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 09 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 05 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 04 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 03 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 02 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 01 abr 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 29 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 28 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 27 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 26 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 25 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 22 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 21 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 20 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 19 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 18 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 15 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 14 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 13 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 12 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 11 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 08 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 07 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 06 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 05 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 04 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 01 mar 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 29 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 28 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 27 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 23 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 22 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 21 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 20 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 19 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 16 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 15 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 14 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 13 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 12 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 09 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 08 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 07 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 06 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 05 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 02 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 01 feb 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 31 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 30 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 29 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 26 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 25 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 24 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 23 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 22 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 19 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 18 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 17 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 16 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 15 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 12 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 11 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 10 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 09 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 08 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 05 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 04 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 03 ene 2024 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 28 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 27 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 26 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 25 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 22 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 21 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 20 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 19 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 18 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 15 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 14 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 13 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 12 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 08 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 07 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| 06 dic 2023 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | 2,0992 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.