Mercados españoles cerrados en 2 hrs 3 min

Bank of America Corp (NCB.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
35,01-0,16 (-0,45%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202435,0135,0135,0135,0135,0160
08 may 202435,1735,1735,1735,1735,17-
07 may 202435,0135,0135,0135,0135,01-
06 may 202434,6534,6534,6534,6534,65-
03 may 202434,4434,4434,4434,4434,44-
02 may 202434,4934,4934,4934,4934,49-
30 abr 202434,9934,9934,9934,9934,99-
29 abr 202435,0535,0535,0535,0535,05-
26 abr 202435,3035,3035,3035,3035,30-
25 abr 202435,5335,5335,5335,5335,53-
24 abr 202435,8335,8335,8335,8335,83-
23 abr 202435,2935,2935,2935,2935,29-
22 abr 202434,7034,7034,7034,7034,70-
19 abr 202433,4133,4133,4133,4133,41-
18 abr 202432,9932,9932,9932,9932,99-
17 abr 202432,6532,6532,6532,6532,65-
16 abr 202433,7633,7633,7633,7633,76-
15 abr 202433,6733,6733,6733,6733,67-
12 abr 202433,9233,9233,9233,9233,92-
11 abr 202434,0134,1034,0134,1034,1060
10 abr 202434,6934,6934,6934,6934,69-
09 abr 202434,4934,6034,4934,6034,6069
08 abr 202434,1934,1934,1934,1934,19-
05 abr 202434,1334,1334,1334,1334,13-
04 abr 202434,6034,6034,4834,4834,4835
03 abr 202434,5134,5134,5134,5134,51-
02 abr 202434,9534,9534,9534,9534,95-
28 mar 202434,8034,8034,8034,8034,80-
27 mar 202434,3434,3434,3434,3434,34-
26 mar 202433,9433,9433,9433,9433,94-
25 mar 202434,0034,0034,0034,0034,00-
22 mar 202434,5634,5634,5634,5634,56-
21 mar 202433,7433,7433,7433,7433,74-
20 mar 202433,0433,0433,0433,0433,04-
19 mar 202433,0833,0833,0833,0833,08-
18 mar 202432,5432,5432,5432,5432,54-
15 mar 202432,7032,7032,7032,7032,70-
14 mar 202433,0233,0233,0233,0233,02-
13 mar 202432,9032,9032,9032,9032,90-
12 mar 202432,8432,8432,8432,8432,84-
11 mar 202432,5232,5232,5232,5232,52-
08 mar 202432,5032,5032,5032,5032,50-
07 mar 202432,4032,4032,4032,4032,40-
06 mar 202432,5632,5632,5632,5632,56-
05 mar 202432,2832,2832,2832,2832,28-
04 mar 202431,5431,5431,5431,5431,54-
01 mar 202431,8431,8431,8431,8431,84-
29 feb 202431,3831,3831,3831,3831,38-
29 feb 20240.24 Dividendo
28 feb 202431,6031,6031,4631,4631,22700
27 feb 202430,9030,9030,9030,9030,66-
26 feb 202431,1831,1831,1831,1830,94-
23 feb 202431,0031,0031,0031,0030,76-
22 feb 202431,1231,1231,1231,1230,88-
21 feb 202431,3631,3631,3631,3631,12-
20 feb 202431,1231,1231,1231,1230,88-
19 feb 202431,5631,5631,5631,5631,32500
16 feb 202431,5631,5631,5631,5631,32-
15 feb 202430,7830,7830,7830,7830,55-
14 feb 202430,5630,5630,5630,5630,33-
13 feb 202431,1431,1431,1431,1430,90-
12 feb 202430,5430,5430,5430,5430,31-
09 feb 202430,6830,6830,6830,6830,45-
08 feb 202430,6630,6630,6630,6630,43-
07 feb 202430,6430,6430,6430,6430,41-
06 feb 202430,5630,5630,5630,5630,33-
05 feb 202431,0031,0031,0031,0030,76-
02 feb 202430,8830,9230,8830,9230,68350
01 feb 202431,5231,5231,5231,5231,28-
31 ene 202432,1032,1032,1032,1031,86-
30 ene 202431,2631,2631,2631,2631,02-
29 ene 202430,7830,7830,7830,7830,55-
26 ene 202430,6030,6030,6030,6030,37-
25 ene 202430,3630,3630,3630,3630,131
24 ene 202430,1430,1430,1430,1429,91-
23 ene 202429,6029,6029,6029,6029,37-
22 ene 202429,5429,5429,5429,5429,31-
19 ene 202429,0829,0829,0829,0828,86-
18 ene 202429,0629,0629,0629,0628,84-
17 ene 202429,4029,4029,4029,4029,18-
16 ene 202429,7629,7629,7629,7629,53-
15 ene 202430,2230,2230,2230,2229,99-
12 ene 202430,0830,2230,0830,2229,99700
11 ene 202430,6230,6230,6230,6230,39-
10 ene 202430,7230,7230,7230,7230,49-
09 ene 202431,1031,1031,1031,1030,86-
08 ene 202431,4031,4031,4031,4031,16-
05 ene 202430,9430,9430,9430,9430,70-
04 ene 202430,6830,6830,6830,6830,45-
03 ene 202430,8630,8630,8630,8630,62-
02 ene 202430,4830,4830,4830,4830,25-
29 dic 202330,6230,6230,6230,6230,39-
28 dic 202330,4230,4230,4230,4230,19-
27 dic 202330,6230,6230,6230,6230,39-
22 dic 202330,0630,0630,0630,0629,83-
21 dic 202330,2230,2230,2230,2229,99-
20 dic 202330,5630,5630,5630,5630,33-
19 dic 202330,5030,5030,5030,5030,27-
18 dic 202330,7430,7430,7430,7430,51-
15 dic 202330,9030,9030,9030,9030,6680
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...