Mercados españoles cerrados en 4 hrs 43 min

Nuveen California Municipal Value Fund (NCA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,87-0,06 (-0,67%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20248,938,938,848,878,8727.700
07 may 20248,888,948,838,938,9344.400
06 may 20248,868,868,758,798,7934.800
03 may 20248,748,868,748,828,8235.400
02 may 20248,758,758,698,718,7161.400
01 may 20248,758,758,678,708,7074.900
30 abr 20248,688,718,648,688,6848.400
29 abr 20248,738,738,618,698,6945.800
26 abr 20248,708,748,568,658,6577.600
25 abr 20248,728,738,688,698,6922.300
24 abr 20248,788,798,688,758,7540.200
23 abr 20248,708,848,668,738,7373.800
22 abr 20248,688,688,578,678,6731.900
19 abr 20248,688,698,638,658,6528.600
18 abr 20248,728,728,638,648,6443.600
17 abr 20248,708,738,638,678,6777.300
16 abr 20248,628,708,608,648,6476.400
15 abr 20248,728,788,608,618,61132.000
12 abr 20248,908,908,788,798,7914.000
12 abr 20240.029 Dividendo
11 abr 20248,818,878,778,858,8237.400
10 abr 20248,888,908,818,858,8234.300
09 abr 20248,998,998,898,918,8857.200
08 abr 20248,948,978,928,978,9411.200
05 abr 20248,938,978,858,938,9029.100
04 abr 20249,009,038,908,968,9371.300
03 abr 20248,948,988,918,978,9475.000
02 abr 20248,989,008,918,958,9239.800
01 abr 20249,009,048,919,049,01103.200
28 mar 20248,979,008,959,008,9735.700
27 mar 20248,939,028,918,988,9547.000
26 mar 20248,938,948,808,888,8575.900
25 mar 20248,948,948,878,938,9075.300
22 mar 20248,908,918,848,878,8433.500
21 mar 20248,848,888,828,868,8399.400
20 mar 20248,808,848,768,828,7951.300
19 mar 20248,868,868,738,818,7843.900
18 mar 20248,808,858,788,818,7829.900
15 mar 20248,818,818,758,798,7626.100
14 mar 20248,808,838,748,778,7466.100
14 mar 20240.029 Dividendo
13 mar 20248,928,948,848,878,8169.200
12 mar 20248,948,958,898,958,8962.400
11 mar 20248,908,918,818,918,8566.000
08 mar 20248,868,918,848,858,7937.000
07 mar 20248,888,888,808,848,7867.900
06 mar 20248,888,888,768,848,7855.800
05 mar 20248,788,908,748,868,8072.500
04 mar 20248,728,798,698,788,7262.400
01 mar 20248,698,788,698,748,68154.700
29 feb 20248,798,818,738,778,7161.900
28 feb 20248,828,848,788,808,7471.700
27 feb 20248,808,848,788,828,7678.300
26 feb 20248,868,868,818,838,7776.400
23 feb 20248,898,978,868,888,8243.600
22 feb 20248,928,938,878,888,8221.700
21 feb 20248,908,968,868,908,8441.500
20 feb 20248,929,008,858,878,8153.300
16 feb 20248,888,898,838,888,8233.300
15 feb 20248,998,998,878,908,8494.400
14 feb 20248,878,958,878,928,8639.100
14 feb 20240.029 Dividendo
13 feb 20248,968,988,928,928,8337.300
12 feb 20249,039,059,029,038,9434.400
09 feb 20249,009,049,009,028,9355.600
08 feb 20249,029,028,989,008,9123.800
07 feb 20249,059,058,988,998,9085.200
06 feb 20249,019,049,009,038,9466.300
05 feb 20248,978,998,948,998,9036.000
02 feb 20249,039,078,989,008,9160.200
01 feb 20249,039,099,009,078,9855.700
31 ene 20248,979,058,938,988,8964.200
30 ene 20248,918,958,898,948,8589.500
29 ene 20248,878,928,838,908,8164.200
26 ene 20248,858,878,828,838,7451.700
25 ene 20248,858,908,838,868,7739.700
24 ene 20248,818,858,808,828,7340.900
23 ene 20248,808,838,778,778,6848.300
22 ene 20248,758,888,758,828,7359.300
19 ene 20248,838,838,728,758,6666.700
18 ene 20248,828,868,778,828,7339.900
17 ene 20248,848,918,818,858,7665.000
16 ene 20248,908,908,838,878,7826.700
12 ene 20248,898,958,898,898,8042.100
11 ene 20248,888,948,828,898,8047.900
11 ene 20240.029 Dividendo
10 ene 20248,978,978,848,888,7665.500
09 ene 20248,898,948,898,938,8141.000
08 ene 20248,908,968,878,918,7956.500
05 ene 20248,878,928,848,888,7651.700
04 ene 20248,918,918,848,878,7538.100
03 ene 20248,898,918,768,878,7586.000
02 ene 20248,958,968,828,868,7437.900
29 dic 20238,988,988,918,968,84142.600
28 dic 20238,988,988,878,988,8678.200
27 dic 20238,908,988,908,958,83136.100
26 dic 20238,968,968,848,888,7686.000
22 dic 20238,898,928,858,908,7889.900
21 dic 20238,798,998,748,888,76181.500
20 dic 20238,688,818,688,818,70110.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...