Mercados españoles cerrados

Norwegian Block Exchange AS (NBX.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
0,59000,0000 (0,00%)
Al cierre: 04:17PM CEST
Intervalo de fechas:
14 jul 2023 - 14 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 20240,62000,62000,57000,59000,5900360.530
11 jul 20240,61800,62000,57800,59000,5900177.610
10 jul 20240,60000,64000,56600,60000,6000581.063
09 jul 20240,64400,64400,58400,58400,584082.442
08 jul 20240,67000,67000,60000,60000,6000253.284
05 jul 20240,60800,65000,58400,65000,6500597.641
04 jul 20240,63200,67600,61000,61000,6100184.789
03 jul 20240,67200,67200,63200,67000,670087.115
02 jul 20240,69800,69800,63200,63200,632038.994
01 jul 20240,72600,72600,62000,69800,698017.922
28 jun 20240,69800,69800,61400,69800,698033.432
27 jun 20240,62400,69600,60800,67800,678073.696
26 jun 20240,61000,62400,60000,62400,6240602.397
25 jun 20240,72600,72600,65400,65400,6540123.102
24 jun 20240,69400,69400,68000,68000,68001903
21 jun 20240,59600,66000,59600,60200,6020103.371
20 jun 20240,60000,65800,57000,65000,65001.218.524
19 jun 20240,80000,80000,61000,63000,6300457.799
18 jun 20240,74400,80000,74400,80000,80007428
17 jun 20240,78000,79800,75000,75000,750013.347
14 jun 20240,79000,79000,79000,79000,7900-
13 jun 20240,84200,84200,79000,79000,790050.048
12 jun 20240,84000,84000,82000,82000,8200126.203
11 jun 20240,87400,87400,85200,85200,852062.422
10 jun 20240,86000,86200,86000,86200,862025.835
07 jun 20240,88000,88000,84000,86000,860085.294
06 jun 20240,89400,89400,89400,89400,89409450
05 jun 20240,90000,95000,85600,89600,8960102.006
04 jun 20240,94800,94800,80600,89400,8940179.429
03 jun 20240,87400,88000,85000,88000,880093.270
31 may 20240,82800,82800,77000,82800,828023.229
30 may 20240,85000,85000,83800,83800,838012.064
29 may 20240,80000,87200,75200,83400,8340255.864
28 may 20240,86800,86800,70000,76600,7660131.359
27 may 20240,85000,85000,78800,84800,84807234
24 may 20240,87200,88000,80000,87400,8740102.024
23 may 20240,80000,86800,80000,86400,864073.695
22 may 20240,87200,87200,80200,81200,812037.134
21 may 20240,87000,87000,78000,87000,8700119.289
16 may 20240,81800,83800,78400,81000,810023.785
15 may 20240,75000,81000,75000,81000,810035.210
14 may 20240,87000,87000,82000,82000,8200273.512
13 may 20240,83000,88800,83000,83000,830014.152
10 may 20240,85600,89600,83000,89600,896090.767
08 may 20240,90000,90000,86200,86200,862035.500
07 may 20240,86600,86800,86600,86800,86809787
06 may 20240,88800,90000,86000,87000,870068.278
03 may 20240,90000,94600,86000,86000,860075.009
02 may 20240,95000,95000,90000,90000,9000129.375
30 abr 20240,90000,99600,90000,95000,9500105.960
29 abr 20240,90001,06500,90000,98800,988097.214
26 abr 20240,99400,99400,90000,90000,9000140.417
25 abr 20241,00001,08000,90001,00001,0000241.176
24 abr 20240,90001,20000,89801,00001,0000764.545
23 abr 20240,88800,88800,80200,80200,802028.486
22 abr 20240,87400,87400,78000,80000,8000179.101
19 abr 20240,73000,81000,73000,81000,810045.190
18 abr 20240,88000,94400,74000,86600,8660409.373
17 abr 20240,71000,80000,71000,80000,80005050
16 abr 20240,80200,80200,80000,80000,8000124.751
15 abr 20240,80000,89400,80000,83000,8300141.045
12 abr 20240,81000,84800,81000,83000,8300176.618
11 abr 20240,90000,90000,80000,86800,8680158.452
10 abr 20240,86600,91600,85000,89600,8960151.283
09 abr 20240,97000,97000,86800,86800,8680249.169
08 abr 20241,00001,00000,85000,85200,8520403.599
05 abr 20241,10001,10000,85000,88400,8840245.005
04 abr 20240,90001,10000,90000,99800,9980138.301
03 abr 20240,97001,03000,87000,90200,9020191.673
02 abr 20241,10001,24500,82000,94000,9400223.495
27 mar 20241,11501,17501,10001,13501,135035.796
26 mar 20241,06001,27001,06001,09001,090070.215
25 mar 20241,20001,20001,06001,12001,1200121.612
22 mar 20241,19501,19501,00001,14501,1450265.115
21 mar 20240,97001,50000,95001,24001,2400556.716
20 mar 20241,00001,00000,80000,92000,9200476.848
19 mar 20241,25001,29500,95001,07501,0750225.243
18 mar 20241,30001,48501,15001,25001,2500244.182
15 mar 20241,33001,39501,17001,25501,2550172.092
14 mar 20241,40501,50001,11001,25001,2500610.670
13 mar 20241,00001,84500,98201,37501,37503.431.688
12 mar 20240,93601,00000,91001,00001,0000211.993
11 mar 20240,99800,99800,89000,89600,896068.408
08 mar 20240,85200,94800,85200,90000,9000112.428
07 mar 20240,85000,94000,85000,88000,8800396.837
06 mar 20240,92200,92200,85000,86800,868080.928
05 mar 20240,75000,87800,75000,82000,820017.820
04 mar 20240,73400,85800,73400,83000,8300207.487
01 mar 20240,83800,83800,73600,79800,798093.677
29 feb 20240,74200,74200,74200,74200,742041.193
28 feb 20240,83200,83600,70600,79000,790024.810
27 feb 20240,75000,82000,72200,81800,8180140.472
26 feb 20240,80000,80000,70200,75000,750088.456
23 feb 20240,78000,78000,67600,76800,7680103.811
22 feb 20240,73000,77400,73000,73200,732031.201
21 feb 20240,84000,84000,71000,71000,7100121.309
20 feb 20240,70000,85800,70000,81800,8180151.481
19 feb 20240,71800,78000,68200,78000,7800106.545
16 feb 20240,71600,71800,68000,70000,700060.509
15 feb 20240,60200,72000,60200,70000,7000132.684
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...