Mercados españoles abiertos en 4 hrs 30 min

Norwegian Block Exchange AS (NBX.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
0,8100-0,0560 (-6,47%)
Al cierre: 04:27PM CEST
Intervalo de fechas:
22 abr 2023 - 22 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 20240,73000,81000,73000,81000,810045.190
18 abr 20240,88000,94400,74000,86600,8660409.373
17 abr 20240,71000,80000,71000,80000,80005050
16 abr 20240,80200,80200,80000,80000,8000124.751
15 abr 20240,80000,89400,80000,83000,8300141.045
12 abr 20240,81000,84800,81000,83000,8300176.618
11 abr 20240,90000,90000,80000,86800,8680158.452
10 abr 20240,86600,91600,85000,89600,8960151.283
09 abr 20240,97000,97000,86800,86800,8680249.169
08 abr 20241,00001,00000,85000,85200,8520403.599
05 abr 20241,10001,10000,85000,88400,8840245.005
04 abr 20240,90001,10000,90000,99800,9980138.301
03 abr 20240,97001,03000,87000,90200,9020191.673
02 abr 20241,10001,24500,82000,94000,9400223.495
27 mar 20241,11501,17501,10001,13501,135035.796
26 mar 20241,06001,27001,06001,09001,090070.215
25 mar 20241,20001,20001,06001,12001,1200121.612
22 mar 20241,19501,19501,00001,14501,1450265.115
21 mar 20240,97001,50000,95001,24001,2400556.716
20 mar 20241,00001,00000,80000,92000,9200476.848
19 mar 20241,25001,29500,95001,07501,0750225.243
18 mar 20241,30001,48501,15001,25001,2500244.182
15 mar 20241,33001,39501,17001,25501,2550172.092
14 mar 20241,40501,50001,11001,25001,2500610.670
13 mar 20241,00001,84500,98201,37501,37503.431.688
12 mar 20240,93601,00000,91001,00001,0000211.993
11 mar 20240,99800,99800,89000,89600,896068.408
08 mar 20240,85200,94800,85200,90000,9000112.428
07 mar 20240,85000,94000,85000,88000,8800396.837
06 mar 20240,92200,92200,85000,86800,868080.928
05 mar 20240,75000,87800,75000,82000,820017.820
04 mar 20240,73400,85800,73400,83000,8300207.487
01 mar 20240,83800,83800,73600,79800,798093.677
29 feb 20240,74200,74200,74200,74200,742041.193
28 feb 20240,83200,83600,70600,79000,790024.810
27 feb 20240,75000,82000,72200,81800,8180140.472
26 feb 20240,80000,80000,70200,75000,750088.456
23 feb 20240,78000,78000,67600,76800,7680103.811
22 feb 20240,73000,77400,73000,73200,732031.201
21 feb 20240,84000,84000,71000,71000,7100121.309
20 feb 20240,70000,85800,70000,81800,8180151.481
19 feb 20240,71800,78000,68200,78000,7800106.545
16 feb 20240,71600,71800,68000,70000,700060.509
15 feb 20240,60200,72000,60200,70000,7000132.684
14 feb 20240,61000,70000,61000,70000,7000179.286
13 feb 20240,61000,66800,61000,65800,658026.874
12 feb 20240,61800,70000,60000,67800,678013.582
09 feb 20240,62800,63000,60400,60400,6040197.059
08 feb 20240,63000,63000,60000,62800,6280220.862
07 feb 20240,63000,63000,59000,62000,620073.954
06 feb 20240,69800,69800,62800,63000,630098.683
05 feb 20240,69800,69800,58000,63200,6320235.090
02 feb 20240,65000,70200,60000,70200,7020100.288
01 feb 20240,66000,66000,61200,65000,6500100.228
31 ene 20240,79400,79400,65000,65000,650031.617
30 ene 20240,65800,68000,61000,65000,6500132.786
29 ene 20240,75000,75000,64000,65600,656046.137
26 ene 20240,63800,73600,63800,64000,6400489.485
25 ene 20240,65200,65400,62000,65400,654060.483
24 ene 20240,67000,69600,65000,65600,6560154.341
23 ene 20240,68800,68800,65200,65200,652033.080
22 ene 20240,74000,74000,65000,65200,6520486.662
19 ene 20240,66200,68000,64000,64800,6480141.617
18 ene 20240,50200,70000,49100,66000,6600106.344
17 ene 20240,64000,67800,57200,67800,6780171.008
16 ene 20240,66200,75800,66200,67800,6780125.902
15 ene 20240,74800,74800,52200,65600,6560157.138
12 ene 20240,76800,76800,70200,73800,738092.284
11 ene 20240,68000,70000,68000,70000,7000111.800
10 ene 20240,69800,70000,67000,67000,670017.100
09 ene 20240,67000,69800,67000,69800,698042.549
08 ene 20240,68800,68800,68800,68800,688010.000
05 ene 20240,64600,65000,64600,64600,6460113.866
04 ene 20240,65200,69000,65200,68800,68805948
03 ene 20240,69800,73800,63200,69000,6900132.237
02 ene 20240,68800,68800,66200,68000,680034.361
29 dic 20230,64400,68000,64200,64200,642076.523
28 dic 20230,62600,70000,62600,68000,680042.161
27 dic 20230,62800,68000,62800,67200,672027.938
22 dic 20230,70800,70800,66400,70000,700095.761
21 dic 20230,66200,67000,66200,67000,670020.067
20 dic 20230,65000,71000,65000,66000,660092.745
19 dic 20230,65800,70000,65000,66000,6600138.451
18 dic 20230,69000,69000,66000,69000,690068.258
15 dic 20230,62000,70000,62000,70000,700010.085
14 dic 20230,67800,72000,67800,72000,7200106.544
13 dic 20230,69000,69000,62200,64200,642083.000
12 dic 20230,70000,70800,68000,69000,690047.630
11 dic 20230,71200,73000,71000,71000,7100105.189
08 dic 20230,75000,75000,71400,71400,714039.186
07 dic 20230,73000,74800,72000,73000,730087.639
06 dic 20230,78800,78800,71200,73000,7300137.875
05 dic 20230,71200,82800,71200,74800,7480106.467
04 dic 20230,77800,78000,72000,72000,720096.985
01 dic 20230,79000,79000,71200,72200,7220195.073
30 nov 20230,79600,79600,78200,78200,78202800
29 nov 20230,79800,79800,75000,79800,79807263
28 nov 20230,74000,79800,73000,79800,79809388
27 nov 20230,85000,85000,74200,75000,750086.400
24 nov 20230,78800,78800,73200,74000,740081.970
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...