Mercados españoles abiertos en 3 hrs 30 min

Neuberger Berman Real Estate Tr (NBRFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,41-0,01 (-0,08%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 may 2023 - 27 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 202412,4112,4112,4112,4112,41-
23 may 202412,4212,4212,4212,4212,42-
22 may 202412,7112,7112,7112,7112,71-
21 may 202412,8212,8212,8212,8212,82-
20 may 202412,8112,8112,8112,8112,81-
17 may 202412,8912,8912,8912,8912,89-
16 may 202412,8912,8912,8912,8912,89-
15 may 202412,9012,9012,9012,9012,90-
14 may 202412,7112,7112,7112,7112,71-
13 may 202412,6112,6112,6112,6112,61-
10 may 202412,5612,5612,5612,5612,56-
09 may 202412,6112,6112,6112,6112,61-
08 may 202412,3412,3412,3412,3412,34-
07 may 202412,4312,4312,4312,4312,43-
06 may 202412,3112,3112,3112,3112,31-
03 may 202412,3012,3012,3012,3012,30-
02 may 202412,2212,2212,2212,2212,22-
01 may 202412,0412,0412,0412,0412,04-
30 abr 202412,0112,0112,0112,0112,01-
29 abr 202412,2412,2412,2412,2412,24-
26 abr 202412,1112,1112,1112,1112,11-
25 abr 202412,1212,1212,1212,1212,12-
24 abr 202412,1812,1812,1812,1812,18-
23 abr 202412,1812,1812,1812,1812,18-
22 abr 202412,0712,0712,0712,0712,07-
19 abr 202411,9911,9911,9911,9911,99-
18 abr 202411,9411,9411,9411,9411,94-
17 abr 202411,9211,9211,9211,9211,92-
16 abr 202411,9811,9811,9811,9811,98-
15 abr 202412,1612,1612,1612,1612,16-
12 abr 202412,3612,3612,3612,3612,36-
11 abr 202412,4712,4712,4712,4712,47-
10 abr 202412,4612,4612,4612,4612,46-
09 abr 202412,9912,9912,9912,9912,99-
08 abr 202412,8312,8312,8312,8312,83-
05 abr 202412,6412,6412,6412,6412,64-
04 abr 202412,5912,5912,5912,5912,59-
03 abr 202412,6712,6712,6712,6712,67-
02 abr 202412,6712,6712,6712,6712,67-
01 abr 202412,8112,8112,8112,8112,81-
28 mar 202413,0413,0413,0413,0413,04-
27 mar 202412,9312,9312,9312,9312,93-
26 mar 202412,6212,6212,6212,6212,62-
25 mar 202412,6812,6812,6812,6812,68-
22 mar 202412,7412,7412,7412,7412,74-
21 mar 202412,9112,9112,9112,9112,91-
20 mar 202412,9312,9312,9312,9312,93-
19 mar 202412,8712,8712,8712,8712,87-
18 mar 202412,8612,8612,8612,8612,86-
15 mar 202412,8712,8712,8712,8712,87-
14 mar 202412,9112,9112,9112,9112,91-
13 mar 202413,1313,1313,1313,1313,13-
12 mar 202413,1913,1913,1913,1913,19-
11 mar 202413,2313,2313,2313,2313,23-
08 mar 202413,3013,3013,3013,3013,30-
07 mar 202413,1413,1413,1413,1413,14-
06 mar 202413,1213,1213,1213,1213,12-
05 mar 202413,0513,0513,0513,0513,05-
04 mar 202413,2013,2013,2013,2013,20-
01 mar 202413,0513,0513,0513,0513,05-
29 feb 202412,9412,9412,9412,9412,94-
28 feb 202412,8412,8412,8412,8412,84-
27 feb 202412,7112,7112,7112,7112,71-
26 feb 202412,7112,7112,7112,7112,71-
23 feb 202412,8712,8712,8712,8712,87-
22 feb 202412,8612,8612,8612,8612,86-
21 feb 202412,8512,8512,8512,8512,85-
20 feb 202412,7712,7712,7712,7712,77-
16 feb 202412,8012,8012,8012,8012,80-
15 feb 202412,8812,8812,8812,8812,88-
14 feb 202412,6312,6312,6312,6312,63-
13 feb 202412,5512,5512,5512,5512,55-
12 feb 202412,8112,8112,8112,8112,81-
09 feb 202412,8412,8412,8412,8412,84-
08 feb 202412,8112,8112,8112,8112,81-
07 feb 202412,7212,7212,7212,7212,72-
06 feb 202412,7212,7212,7212,7212,72-
05 feb 202412,5512,5512,5512,5512,55-
02 feb 202412,8212,8212,8212,8212,82-
01 feb 202413,0013,0013,0013,0013,00-
31 ene 202412,7912,7912,7912,7912,79-
30 ene 202412,8812,8812,8812,8812,88-
29 ene 202412,9912,9912,9912,9912,99-
26 ene 202412,9112,9112,9112,9112,91-
25 ene 202412,9812,9812,9812,9812,98-
24 ene 202412,8312,8312,8312,8312,83-
23 ene 202413,0213,0213,0213,0213,02-
22 ene 202413,0913,0913,0913,0913,09-
19 ene 202413,0413,0413,0413,0413,04-
18 ene 202412,9112,9112,9112,9112,91-
17 ene 202413,0113,0113,0113,0113,01-
16 ene 202413,2513,2513,2513,2513,25-
12 ene 202413,3613,3613,3613,3613,36-
11 ene 202413,2713,2713,2713,2713,27-
10 ene 202413,4113,4113,4113,4113,41-
09 ene 202413,3913,3913,3913,3913,39-
08 ene 202413,5013,5013,5013,5013,50-
05 ene 202413,3513,3513,3513,3513,35-
04 ene 202413,3813,3813,3813,3813,38-
03 ene 202413,3713,3713,3713,3713,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...