Mercados españoles cerrados

Neuberger Berman International Sel C (NBNCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,03-0,06 (-0,46%)
Al cierre: 04:21PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 2024------
07 may 202413,0913,0913,0913,0913,09-
06 may 202413,0413,0413,0413,0413,04-
03 may 202412,9612,9612,9612,9612,96-
02 may 202412,8612,8612,8612,8612,86-
01 may 202412,6812,6812,6812,6812,68-
30 abr 202412,6712,6712,6712,6712,67-
29 abr 202412,8112,8112,8112,8112,81-
26 abr 202412,7412,7412,7412,7412,74-
25 abr 202412,7012,7012,7012,7012,70-
24 abr 202412,7312,7312,7312,7312,73-
23 abr 202412,7112,7112,7112,7112,71-
22 abr 202412,5612,5612,5612,5612,56-
19 abr 202412,4312,4312,4312,4312,43-
18 abr 202412,4712,4712,4712,4712,47-
17 abr 202412,5212,5212,5212,5212,52-
16 abr 202412,5512,5512,5512,5512,55-
15 abr 202412,6412,6412,6412,6412,64-
12 abr 202412,6912,6912,6912,6912,69-
11 abr 202412,8912,8912,8912,8912,89-
10 abr 202412,8312,8312,8312,8312,83-
09 abr 202413,0113,0113,0113,0113,01-
08 abr 202413,0013,0013,0013,0013,00-
05 abr 202412,9612,9612,9612,9612,96-
04 abr 202412,8912,8912,8912,8912,89-
03 abr 202412,9812,9812,9812,9812,98-
02 abr 202412,9412,9412,9412,9412,94-
01 abr 202412,9912,9912,9912,9912,99-
28 mar 202413,0313,0313,0313,0313,03-
27 mar 202413,0813,0813,0813,0813,08-
26 mar 202413,0413,0413,0413,0413,04-
25 mar 202413,0313,0313,0313,0313,03-
22 mar 202413,0513,0513,0513,0513,05-
21 mar 202413,0513,0513,0513,0513,05-
20 mar 202413,0413,0413,0413,0413,04-
19 mar 202412,9212,9212,9212,9212,92-
18 mar 202412,8912,8912,8912,8912,89-
15 mar 202412,8612,8612,8612,8612,86-
14 mar 202412,9212,9212,9212,9212,92-
13 mar 202412,9912,9912,9912,9912,99-
12 mar 202412,9912,9912,9912,9912,99-
11 mar 202412,9012,9012,9012,9012,90-
08 mar 202412,9312,9312,9312,9312,93-
07 mar 202413,0113,0113,0113,0113,01-
06 mar 202412,8712,8712,8712,8712,87-
05 mar 202412,7512,7512,7512,7512,75-
04 mar 202412,7812,7812,7812,7812,78-
01 mar 202412,7712,7712,7712,7712,77-
29 feb 202412,6112,6112,6112,6112,61-
28 feb 202412,6212,6212,6212,6212,62-
27 feb 202412,7112,7112,7112,7112,71-
26 feb 202412,7012,7012,7012,7012,70-
23 feb 202412,7212,7212,7212,7212,72-
22 feb 202412,6912,6912,6912,6912,69-
21 feb 202412,5212,5212,5212,5212,52-
20 feb 202412,5612,5612,5612,5612,56-
16 feb 202412,5312,5312,5312,5312,53-
15 feb 202412,4912,4912,4912,4912,49-
14 feb 202412,3312,3312,3312,3312,33-
13 feb 202412,2512,2512,2512,2512,25-
12 feb 202412,4312,4312,4312,4312,43-
09 feb 202412,3912,3912,3912,3912,39-
08 feb 202412,3812,3812,3812,3812,38-
07 feb 202412,3612,3612,3612,3612,36-
06 feb 202412,4012,4012,4012,4012,40-
05 feb 202412,3312,3312,3312,3312,33-
02 feb 202412,3812,3812,3812,3812,38-
01 feb 202412,5312,5312,5312,5312,53-
31 ene 202412,3912,3912,3912,3912,39-
30 ene 202412,5112,5112,5112,5112,51-
29 ene 202412,5412,5412,5412,5412,54-
26 ene 202412,4712,4712,4712,4712,47-
25 ene 202412,4112,4112,4112,4112,41-
24 ene 202412,3612,3612,3612,3612,36-
23 ene 202412,2712,2712,2712,2712,27-
22 ene 202412,3212,3212,3212,3212,32-
19 ene 202412,2612,2612,2612,2612,26-
18 ene 202412,1612,1612,1612,1612,16-
17 ene 202412,0812,0812,0812,0812,08-
16 ene 202412,1912,1912,1912,1912,19-
12 ene 202412,3512,3512,3512,3512,35-
11 ene 202412,2912,2912,2912,2912,29-
10 ene 202412,2712,2712,2712,2712,27-
09 ene 202412,2312,2312,2312,2312,23-
08 ene 202412,3212,3212,3212,3212,32-
05 ene 202412,1812,1812,1812,1812,18-
04 ene 202412,2012,2012,2012,2012,20-
03 ene 202412,1712,1712,1712,1712,17-
02 ene 202412,2712,2712,2712,2712,27-
29 dic 202312,4412,4412,4412,4412,44-
28 dic 202312,4212,4212,4212,4212,42-
27 dic 202312,4712,4712,4712,4712,47-
26 dic 202312,3512,3512,3512,3512,35-
22 dic 202312,3112,3112,3112,3112,31-
21 dic 202312,3012,3012,3012,3012,30-
20 dic 202312,1212,1212,1212,1212,12-
19 dic 202312,2412,2412,2412,2412,24-
18 dic 202312,1512,1512,1512,1512,15-
18 dic 20230.097 Dividendo
18 dic 20230.143 Plusvalía
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...