Mercados españoles cerrados

Neuberger Berman Small Cap Growth Adv (NBMVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,58+0,28 (+0,65%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202443,3043,3043,3043,3043,30-
01 may 202442,5942,5942,5942,5942,59-
30 abr 202442,7842,7842,7842,7842,78-
29 abr 202443,8743,8743,8743,8743,87-
26 abr 202443,5543,5543,5543,5543,55-
25 abr 202443,1543,1543,1543,1543,15-
24 abr 202443,1643,1643,1643,1643,16-
23 abr 202443,3443,3443,3443,3443,34-
22 abr 202442,4142,4142,4142,4142,41-
19 abr 202441,8541,8541,8541,8541,85-
18 abr 202442,5242,5242,5242,5242,52-
17 abr 202442,8542,8542,8542,8542,85-
16 abr 202443,4843,4843,4843,4843,48-
15 abr 202443,3543,3543,3543,3543,35-
12 abr 202444,0544,0544,0544,0544,05-
11 abr 202445,0545,0545,0545,0545,05-
10 abr 202444,5644,5644,5644,5644,56-
09 abr 202445,2645,2645,2645,2645,26-
08 abr 202445,3145,3145,3145,3145,31-
05 abr 202445,1945,1945,1945,1945,19-
04 abr 202444,6844,6844,6844,6844,68-
03 abr 202445,3545,3545,3545,3545,35-
02 abr 202445,0845,0845,0845,0845,08-
01 abr 202445,8845,8845,8845,8845,88-
28 mar 202446,0946,0946,0946,0946,09-
27 mar 202446,1546,1546,1546,1546,15-
26 mar 202445,5845,5845,5845,5845,58-
25 mar 202445,5845,5845,5845,5845,58-
22 mar 202445,5245,5245,5245,5245,52-
21 mar 202445,8545,8545,8545,8545,85-
20 mar 202445,0445,0445,0445,0445,04-
19 mar 202444,3344,3344,3344,3344,33-
18 mar 202444,3044,3044,3044,3044,30-
15 mar 202444,7744,7744,7744,7744,77-
14 mar 202444,7144,7144,7144,7144,71-
13 mar 202445,4645,4645,4645,4645,46-
12 mar 202445,3245,3245,3245,3245,32-
11 mar 202444,8444,8444,8444,8444,84-
08 mar 202445,5345,5345,5345,5345,53-
07 mar 202445,9345,9345,9345,9345,93-
06 mar 202445,4045,4045,4045,4045,40-
05 mar 202444,9244,9244,9244,9244,92-
04 mar 202445,8045,8045,8045,8045,80-
01 mar 202445,4345,4345,4345,4345,43-
29 feb 202444,4044,4044,4044,4044,40-
28 feb 202444,1744,1744,1744,1744,17-
27 feb 202444,3844,3844,3844,3844,38-
26 feb 202443,8543,8543,8543,8543,85-
23 feb 202443,4243,4243,4243,4243,42-
22 feb 202443,4143,4143,4143,4143,41-
21 feb 202442,1942,1942,1942,1942,19-
20 feb 202442,3842,3842,3842,3842,38-
16 feb 202443,0243,0243,0243,0243,02-
15 feb 202443,6843,6843,6843,6843,68-
14 feb 202442,7942,7942,7942,7942,79-
13 feb 202441,5541,5541,5541,5541,55-
12 feb 202442,9242,9242,9242,9242,92-
09 feb 202442,6042,6042,6042,6042,60-
08 feb 202441,6741,6741,6741,6741,67-
07 feb 202440,9240,9240,9240,9240,92-
06 feb 202440,8240,8240,8240,8240,82-
05 feb 202440,9040,9040,9040,9040,90-
02 feb 202441,0641,0641,0641,0641,06-
01 feb 202440,9040,9040,9040,9040,90-
31 ene 202440,1540,1540,1540,1540,15-
30 ene 202440,7040,7040,7040,7040,70-
29 ene 202440,9740,9740,9740,9740,97-
26 ene 202440,1540,1540,1540,1540,15-
25 ene 202440,2540,2540,2540,2540,25-
24 ene 202440,0240,0240,0240,0240,02-
23 ene 202440,2640,2640,2640,2640,26-
22 ene 202440,2240,2240,2240,2240,22-
19 ene 202439,5139,5139,5139,5139,51-
18 ene 202438,4938,4938,4938,4938,49-
17 ene 202438,2738,2738,2738,2738,27-
16 ene 202438,5038,5038,5038,5038,50-
12 ene 202438,5438,5438,5438,5438,54-
11 ene 202438,5538,5538,5538,5538,55-
10 ene 202438,6838,6838,6838,6838,68-
09 ene 202438,6438,6438,6438,6438,64-
08 ene 202438,7938,7938,7938,7938,79-
05 ene 202437,7637,7637,7637,7637,76-
04 ene 202437,6837,6837,6837,6837,68-
03 ene 202437,6137,6137,6137,6137,61-
02 ene 202438,6938,6938,6938,6938,69-
29 dic 202339,2739,2739,2739,2739,27-
28 dic 202339,7839,7839,7839,7839,78-
27 dic 202339,8739,8739,8739,8739,87-
26 dic 202339,7039,7039,7039,7039,70-
22 dic 202339,2739,2739,2739,2739,27-
21 dic 202339,0439,0439,0439,0439,04-
20 dic 202338,3838,3838,3838,3838,38-
19 dic 202339,1739,1739,1739,1739,17-
18 dic 202338,6038,6038,6038,6038,60-
15 dic 202338,4238,4238,4238,4238,42-
14 dic 202338,5638,5638,5638,5638,56-
13 dic 202337,7637,7637,7637,7637,76-
12 dic 202336,8236,8236,8236,8236,82-
11 dic 202336,6436,6436,6436,6436,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...