Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240719C00130000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 8.38 | 7.00 | 8.40 | 0.00 | - | 2 | 4 | 40.50% |
NBIX240816C00130000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 16.89 | 10.00 | 13.80 | 0.00 | - | 11 | 26 | 55.59% |
NBIX240920C00130000 | 2024-06-20 12:34PM EDT | 2024-09-20 | 15.40 | 14.60 | 18.10 | 0.00 | - | 3 | 3 | 53.06% |
NBIX241115C00130000 | 2024-03-26 12:48PM EDT | 2024-11-15 | 24.00 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 50.48% |
NBIX241220C00130000 | 2024-06-18 9:36AM EDT | 2024-12-20 | 20.45 | 18.90 | 21.20 | 0.00 | - | 5 | 66 | 50.49% |
NBIX250321C00130000 | 2024-05-31 12:01PM EDT | 2025-03-21 | 21.70 | 21.00 | 25.00 | 0.00 | - | 2 | 2 | 49.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240719P00130000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 2.83 | 0.00 | 2.90 | 0.00 | - | 9 | 22 | 37.18% |
NBIX240816P00130000 | 2024-06-20 3:12PM EDT | 2024-08-16 | 5.70 | 4.90 | 6.60 | 0.00 | - | 1 | 13 | 44.71% |
NBIX240920P00130000 | 2024-06-20 1:08PM EDT | 2024-09-20 | 9.90 | 7.80 | 11.30 | 0.00 | - | 3 | 29 | 53.19% |
NBIX241018P00130000 | 2024-06-07 11:59AM EDT | 2024-10-18 | 9.50 | 9.60 | 12.50 | 0.00 | - | 10 | 10 | 50.39% |
NBIX241115P00130000 | 2024-05-21 3:00PM EDT | 2024-11-15 | 7.00 | 9.30 | 13.50 | 0.00 | - | 8 | 8 | 48.27% |
NBIX241220P00130000 | 2024-06-20 10:07AM EDT | 2024-12-20 | 13.68 | 10.90 | 13.10 | 0.00 | - | 10 | 21 | 42.16% |