Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.157,93 +328,77 (+0,53%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00100000 | 2024-06-10 3:44PM EDT | 100.00 | 35.15 | 33.50 | 38.00 | 0.00 | - | 1 | 1 | 133.20% |
| NBIX240621C00105000 | 2024-06-05 2:29PM EDT | 105.00 | 32.28 | 28.50 | 33.00 | 0.00 | - | 300 | 323 | 114.94% |
| NBIX240621C00110000 | 2024-05-31 10:48AM EDT | 110.00 | 24.77 | 23.50 | 28.00 | 0.00 | - | 1 | 46 | 97.27% |
| NBIX240621C00115000 | 2024-05-31 10:49AM EDT | 115.00 | 18.90 | 18.50 | 23.00 | 0.00 | - | 1 | 18 | 79.98% |
| NBIX240621C00120000 | 2024-06-13 11:52AM EDT | 120.00 | 17.30 | 13.60 | 18.00 | 0.00 | - | 7 | 236 | 65.14% |
| NBIX240621C00125000 | 2024-06-10 12:04PM EDT | 125.00 | 8.20 | 9.00 | 13.00 | 0.00 | - | 1 | 21 | 54.05% |
| NBIX240621C00130000 | 2024-06-13 3:01PM EDT | 130.00 | 6.90 | 5.10 | 8.50 | 0.00 | - | 8 | 183 | 50.15% |
| NBIX240621C00135000 | 2024-06-11 1:42PM EDT | 135.00 | 2.90 | 1.90 | 2.90 | +1.93 | +198.97% | 2 | 68 | 38.60% |
| NBIX240621C00140000 | 2024-06-13 1:17PM EDT | 140.00 | 1.20 | 0.40 | 0.80 | +0.10 | +9.09% | 2 | 471 | 34.42% |
| NBIX240621C00145000 | 2024-06-14 12:33PM EDT | 145.00 | 0.10 | 0.05 | 0.45 | -0.25 | -71.43% | 1 | 981 | 44.39% |
| NBIX240621C00150000 | 2024-06-14 12:33PM EDT | 150.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 190 | 46.48% |
| NBIX240621C00155000 | 2024-06-11 1:42PM EDT | 155.00 | 0.43 | 0.05 | 0.30 | 0.00 | - | 1 | 73 | 59.77% |
| NBIX240621C00160000 | 2024-05-24 1:19PM EDT | 160.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 2 | 50 | 138.16% |
| NBIX240621C00165000 | 2024-05-28 9:30AM EDT | 165.00 | 0.05 | 0.05 | 4.70 | 0.00 | - | 1 | 54 | 152.30% |
| NBIX240621C00170000 | 2024-05-22 9:30AM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 167.04% |
| NBIX240621C00175000 | 2024-03-07 10:30AM EDT | 175.00 | 1.90 | 0.70 | 1.60 | 0.00 | - | 5 | 6 | 146.68% |
| NBIX240621C00180000 | 2024-03-21 9:58AM EDT | 180.00 | 2.60 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 162.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00075000 | 2023-11-21 12:30PM EDT | 75.00 | 0.74 | 0.10 | 0.75 | 0.00 | - | - | 458 | 251.76% |
| NBIX240621P00080000 | 2024-01-24 3:54PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 222.66% |
| NBIX240621P00095000 | 2023-11-27 12:28PM EDT | 95.00 | 2.50 | 0.25 | 0.90 | 0.00 | - | 1 | 289 | 172.46% |
| NBIX240621P00100000 | 2023-11-27 12:04PM EDT | 100.00 | 3.50 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 177.83% |
| NBIX240621P00105000 | 2024-01-02 1:20PM EDT | 105.00 | 1.90 | 0.20 | 1.10 | 0.00 | - | 1 | 302 | 135.25% |
| NBIX240621P00110000 | 2024-05-14 10:40AM EDT | 110.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 2 | 464 | 156.69% |
| NBIX240621P00115000 | 2024-04-10 2:45PM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 144.78% |
| NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 120.00 | 3.41 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 119.82% |
| NBIX240621P00125000 | 2024-05-29 11:27AM EDT | 125.00 | 0.93 | 0.10 | 5.00 | 0.00 | - | 20 | 358 | 97.36% |
| NBIX240621P00130000 | 2024-06-06 11:48AM EDT | 130.00 | 2.60 | 0.00 | 1.35 | 0.00 | - | 3 | 196 | 50.15% |
| NBIX240621P00135000 | 2024-06-13 11:07AM EDT | 135.00 | 1.43 | 1.40 | 4.20 | 0.00 | - | 2 | 380 | 63.94% |
| NBIX240621P00140000 | 2024-06-14 11:14AM EDT | 140.00 | 5.70 | 4.50 | 6.40 | -1.15 | -16.79% | 15 | 344 | 52.34% |
| NBIX240621P00145000 | 2024-05-29 9:42AM EDT | 145.00 | 9.50 | 8.10 | 10.80 | 0.00 | - | 1 | 40 | 62.84% |
| NBIX240621P00150000 | 2024-03-21 10:18AM EDT | 150.00 | 10.68 | 17.10 | 21.50 | 0.00 | - | - | 3 | 143.53% |
© 2024 Yahoo. Todos los derechos reservados.