Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240719C00125000 | 2024-06-10 11:14AM EDT | 2024-07-19 | 10.60 | 10.10 | 14.00 | 0.00 | - | - | 4 | 59.96% |
NBIX240816C00125000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 20.20 | 15.00 | 17.20 | 0.00 | - | 4 | 4 | 52.62% |
NBIX240920C00125000 | 2024-06-05 1:36PM EDT | 2024-09-20 | 20.30 | 16.90 | 21.50 | 0.00 | - | - | 1 | 53.75% |
NBIX241115C00125000 | 2024-06-14 11:27AM EDT | 2024-11-15 | 21.00 | 19.60 | 23.70 | 0.00 | - | 2 | 2 | 56.42% |
NBIX241220C00125000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 23.00 | 21.30 | 25.00 | 0.00 | - | 3 | 51 | 54.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240719P00125000 | 2024-06-25 2:42PM EDT | 2024-07-19 | 0.95 | 0.80 | 2.10 | 0.00 | - | 6 | 293 | 43.64% |
NBIX240816P00125000 | 2024-06-20 12:24PM EDT | 2024-08-16 | 3.60 | 3.20 | 4.00 | 0.00 | - | 4 | 357 | 41.21% |
NBIX240920P00125000 | 2024-06-25 11:20AM EDT | 2024-09-20 | 6.50 | 6.50 | 8.70 | 0.00 | - | 1 | 1 | 52.00% |
NBIX241115P00125000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 5.40 | 7.60 | 11.50 | 0.00 | - | 1 | 81 | 49.62% |
NBIX241220P00125000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 6.00 | 8.50 | 11.50 | 0.00 | - | 1 | 13 | 44.48% |
NBIX250321P00125000 | 2024-05-31 11:00AM EDT | 2025-03-21 | 9.80 | 8.70 | 13.00 | 0.00 | - | 83 | 83 | 39.70% |