Mercados españoles abiertos en 6 hrs 32 min

Neuberger Berman Equity Income C (NBHCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,26+0,05 (+0,38%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 2024------
06 may 202413,2113,2113,2113,2113,21-
03 may 202413,1113,1113,1113,1113,11-
02 may 202413,0713,0713,0713,0713,07-
01 may 202413,0013,0013,0013,0013,00-
30 abr 202413,0413,0413,0413,0413,04-
29 abr 202413,2013,2013,2013,2013,20-
26 abr 202413,1413,1413,1413,1413,14-
25 abr 202413,1413,1413,1413,1413,14-
24 abr 202413,1213,1213,1213,1213,12-
23 abr 202413,0713,0713,0713,0713,07-
22 abr 202412,9812,9812,9812,9812,98-
19 abr 202412,8712,8712,8712,8712,87-
18 abr 202412,7912,7912,7912,7912,79-
17 abr 202412,7812,7812,7812,7812,78-
16 abr 202412,7912,7912,7912,7912,79-
15 abr 202412,8412,8412,8412,8412,84-
12 abr 202412,9012,9012,9012,9012,90-
11 abr 202413,0413,0413,0413,0413,04-
10 abr 202413,0613,0613,0613,0613,06-
09 abr 202413,2313,2313,2313,2313,23-
08 abr 202413,2313,2313,2313,2313,23-
05 abr 202413,2113,2113,2113,2113,21-
04 abr 202413,1313,1313,1313,1313,13-
03 abr 202413,2313,2313,2313,2313,23-
02 abr 202413,2413,2413,2413,2413,24-
01 abr 202413,3213,3213,3213,3213,32-
28 mar 202413,3713,3713,3713,3713,37-
27 mar 202413,3213,3213,3213,3213,32-
26 mar 202413,0913,0913,0913,0913,09-
25 mar 202413,1213,1213,1213,1213,12-
22 mar 202413,1313,1313,1313,1313,13-
21 mar 202413,1913,1913,1913,1913,19-
20 mar 202413,1713,1713,1713,1713,17-
19 mar 202413,0513,0513,0513,0513,05-
18 mar 202413,0013,0013,0013,0013,00-
15 mar 202412,9912,9912,9912,9912,99-
14 mar 202413,0013,0013,0013,0013,00-
13 mar 202413,0613,0613,0613,0613,06-
12 mar 202413,0213,0213,0213,0213,02-
11 mar 202412,9712,9712,9712,9712,97-
08 mar 202412,9112,9112,9112,9112,91-
07 mar 202412,9112,9112,9112,9112,91-
06 mar 202412,8412,8412,8412,8412,84-
05 mar 202412,7612,7612,7612,7612,76-
04 mar 202412,8012,8012,8012,8012,80-
01 mar 202412,7412,7412,7412,7412,74-
29 feb 202412,7012,7012,7012,7012,70-
28 feb 202412,6512,6512,6512,6512,65-
27 feb 202412,6412,6412,6412,6412,64-
26 feb 202412,6412,6412,6412,6412,64-
23 feb 202412,6912,6912,6912,6912,69-
22 feb 202412,6612,6612,6612,6612,66-
21 feb 202412,6112,6112,6112,6112,61-
20 feb 202412,5112,5112,5112,5112,51-
16 feb 202412,5112,5112,5112,5112,51-
15 feb 202412,5012,5012,5012,5012,50-
14 feb 202412,3512,3512,3512,3512,35-
13 feb 202412,2812,2812,2812,2812,28-
12 feb 202412,4512,4512,4512,4512,45-
09 feb 202412,4212,4212,4212,4212,42-
08 feb 202412,4312,4312,4312,4312,43-
07 feb 202412,4512,4512,4512,4512,45-
06 feb 202412,3712,3712,3712,3712,37-
05 feb 202412,2912,2912,2912,2912,29-
02 feb 202412,4212,4212,4212,4212,42-
01 feb 202412,4812,4812,4812,4812,48-
31 ene 202412,3712,3712,3712,3712,37-
30 ene 202412,5212,5212,5212,5212,52-
29 ene 202412,4612,4612,4612,4612,46-
26 ene 202412,4112,4112,4112,4112,41-
25 ene 202412,4112,4112,4112,4112,41-
24 ene 202412,3012,3012,3012,3012,30-
23 ene 202412,3412,3412,3412,3412,34-
22 ene 202412,3412,3412,3412,3412,34-
19 ene 202412,3412,3412,3412,3412,34-
18 ene 202412,2412,2412,2412,2412,24-
17 ene 202412,2212,2212,2212,2212,22-
16 ene 202412,3312,3312,3312,3312,33-
12 ene 202412,4712,4712,4712,4712,47-
11 ene 202412,4512,4512,4512,4512,45-
10 ene 202412,4912,4912,4912,4912,49-
09 ene 202412,4712,4712,4712,4712,47-
08 ene 202412,5512,5512,5512,5512,55-
05 ene 202412,4712,4712,4712,4712,47-
04 ene 202412,4612,4612,4612,4612,46-
03 ene 202412,4712,4712,4712,4712,47-
02 ene 202412,5712,5712,5712,5712,57-
29 dic 202312,5112,5112,5112,5112,51-
28 dic 202312,5312,5312,5312,5312,53-
27 dic 202312,5212,5212,5212,5212,52-
26 dic 202312,5012,5012,5012,5012,50-
22 dic 202312,4312,4312,4312,4312,43-
21 dic 202312,3912,3912,3912,3912,39-
20 dic 202312,3112,3112,3112,3112,31-
19 dic 202312,4712,4712,4712,4712,47-
18 dic 202312,3712,3712,3712,3712,37-
18 dic 20230.029 Dividendo
18 dic 20230.497 Plusvalía
15 dic 202312,8712,8712,8712,8712,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...