Mercados españoles cerrados

Neuberger Berman Equity Income A (NBHAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,210,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202413,2113,2113,2113,2113,21-
25 abr 202413,2113,2113,2113,2113,21-
24 abr 202413,1913,1913,1913,1913,19-
23 abr 202413,1513,1513,1513,1513,15-
22 abr 202413,0613,0613,0613,0613,06-
19 abr 202412,9512,9512,9512,9512,95-
18 abr 202412,8612,8612,8612,8612,86-
17 abr 202412,8512,8512,8512,8512,85-
16 abr 202412,8612,8612,8612,8612,86-
15 abr 202412,9112,9112,9112,9112,91-
12 abr 202412,9712,9712,9712,9712,97-
11 abr 202413,1113,1113,1113,1113,11-
10 abr 202413,1313,1313,1313,1313,13-
09 abr 202413,3013,3013,3013,3013,30-
08 abr 202413,3013,3013,3013,3013,30-
05 abr 202413,2813,2813,2813,2813,28-
04 abr 202413,2013,2013,2013,2013,20-
03 abr 202413,3013,3013,3013,3013,30-
02 abr 202413,3113,3113,3113,3113,31-
01 abr 202413,3913,3913,3913,3913,39-
28 mar 202413,4413,4413,4413,4413,44-
27 mar 202413,3913,3913,3913,3913,39-
26 mar 202413,1513,1513,1513,1513,15-
25 mar 202413,1813,1813,1813,1813,18-
22 mar 202413,2013,2013,2013,2013,20-
21 mar 202413,2613,2613,2613,2613,26-
20 mar 202413,2613,2613,2613,2613,26-
19 mar 202413,1413,1413,1413,1413,14-
18 mar 202413,0913,0913,0913,0913,09-
15 mar 202413,0813,0813,0813,0813,08-
14 mar 202413,0913,0913,0913,0913,09-
13 mar 202413,1413,1413,1413,1413,14-
12 mar 202413,1013,1013,1013,1013,10-
11 mar 202413,0513,0513,0513,0513,05-
08 mar 202412,9912,9912,9912,9912,99-
07 mar 202412,9912,9912,9912,9912,99-
06 mar 202412,9212,9212,9212,9212,92-
05 mar 202412,8412,8412,8412,8412,84-
04 mar 202412,8912,8912,8912,8912,89-
01 mar 202412,8212,8212,8212,8212,82-
29 feb 202412,7812,7812,7812,7812,78-
28 feb 202412,7312,7312,7312,7312,73-
27 feb 202412,7212,7212,7212,7212,72-
26 feb 202412,7212,7212,7212,7212,72-
23 feb 202412,7712,7712,7712,7712,77-
22 feb 202412,7412,7412,7412,7412,74-
21 feb 202412,6912,6912,6912,6912,69-
20 feb 202412,5812,5812,5812,5812,58-
16 feb 202412,5812,5812,5812,5812,58-
15 feb 202412,5812,5812,5812,5812,58-
14 feb 202412,4312,4312,4312,4312,43-
13 feb 202412,3612,3612,3612,3612,36-
12 feb 202412,5312,5312,5312,5312,53-
09 feb 202412,4912,4912,4912,4912,49-
08 feb 202412,5112,5112,5112,5112,51-
07 feb 202412,5212,5212,5212,5212,52-
06 feb 202412,4512,4512,4512,4512,45-
05 feb 202412,3612,3612,3612,3612,36-
02 feb 202412,5012,5012,5012,5012,50-
01 feb 202412,5512,5512,5512,5512,55-
31 ene 202412,4412,4412,4412,4412,44-
30 ene 202412,5912,5912,5912,5912,59-
29 ene 202412,5312,5312,5312,5312,53-
26 ene 202412,4812,4812,4812,4812,48-
25 ene 202412,4812,4812,4812,4812,48-
24 ene 202412,3712,3712,3712,3712,37-
23 ene 202412,4112,4112,4112,4112,41-
22 ene 202412,4112,4112,4112,4112,41-
19 ene 202412,4112,4112,4112,4112,41-
18 ene 202412,3112,3112,3112,3112,31-
17 ene 202412,2912,2912,2912,2912,29-
16 ene 202412,4012,4012,4012,4012,40-
12 ene 202412,5412,5412,5412,5412,54-
11 ene 202412,5112,5112,5112,5112,51-
10 ene 202412,5612,5612,5612,5612,56-
09 ene 202412,5312,5312,5312,5312,53-
08 ene 202412,6112,6112,6112,6112,61-
05 ene 202412,5412,5412,5412,5412,54-
04 ene 202412,5312,5312,5312,5312,53-
03 ene 202412,5412,5412,5412,5412,54-
02 ene 202412,6312,6312,6312,6312,63-
29 dic 202312,5712,5712,5712,5712,57-
28 dic 202312,5912,5912,5912,5912,59-
27 dic 202312,5812,5812,5812,5812,58-
26 dic 202312,5612,5612,5612,5612,56-
22 dic 202312,5012,5012,5012,5012,50-
21 dic 202312,4512,4512,4512,4512,45-
20 dic 202312,3712,3712,3712,3712,37-
19 dic 202312,5312,5312,5312,5312,53-
18 dic 202312,4312,4312,4312,4312,43-
18 dic 20230.052 Dividendo
18 dic 20230.497 Plusvalía
15 dic 202312,9512,9512,9512,9512,40-
14 dic 202313,0513,0513,0513,0512,50-
13 dic 202312,9512,9512,9512,9512,40-
12 dic 202312,6912,6912,6912,6912,15-
11 dic 202312,6912,6912,6912,6912,15-
08 dic 202312,6212,6212,6212,6212,08-
07 dic 202312,5812,5812,5812,5812,05-
06 dic 202312,5512,5512,5512,5512,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...